| Apr 27 2016 |
10926 |
495.79 |
| Apr 27 2016 |
28302 |
495.79 |
| Apr 20 2016 |
10970 |
495.79 |
| Apr 20 2016 |
28257 |
495.79 |
| Apr 13 2016 |
11009 |
495.79 |
| Apr 13 2016 |
28204 |
495.79 |
| Apr 06 2016 |
11191 |
495.79 |
| Apr 06 2016 |
28519 |
495.79 |
| Mar 30 2016 |
10857 |
495.79 |
| Mar 30 2016 |
28360 |
495.79 |
| Mar 23 2016 |
11243 |
495.79 |
| Mar 23 2016 |
28464 |
495.79 |
| Mar 16 2016 |
11203 |
495.79 |
| Mar 16 2016 |
28501 |
495.79 |
| Mar 09 2016 |
11277 |
495.79 |
| Mar 09 2016 |
28581 |
495.79 |
| Mar 02 2016 |
11293 |
495.79 |
| Mar 02 2016 |
28305 |
495.79 |
| Feb 24 2016 |
11233 |
495.79 |
| Feb 24 2016 |
28147 |
495.79 |
| Feb 17 2016 |
11360 |
495.79 |
| Feb 17 2016 |
28440 |
495.79 |
| Feb 10 2016 |
11435 |
495.79 |
| Feb 10 2016 |
28353 |
495.79 |
| Feb 03 2016 |
11452 |
495.79 |
| Feb 03 2016 |
28323 |
495.79 |
| Jan 27 2016 |
11452 |
495.79 |
| Jan 27 2016 |
28286 |
495.79 |
| Jan 20 2016 |
11469 |
495.79 |
| Jan 20 2016 |
28281 |
495.79 |
| Jan 13 2016 |
11469 |
495.79 |
| Jan 13 2016 |
28325 |
495.79 |
| Jan 06 2016 |
11469 |
495.79 |
| Jan 06 2016 |
28338 |
495.79 |
| Dec 30 2015 |
11482 |
495.79 |
| Dec 30 2015 |
28324 |
495.79 |
| Dec 23 2015 |
11482 |
495.79 |
| Dec 23 2015 |
28323 |
495.79 |
| Dec 16 2015 |
11482 |
495.79 |
| Dec 16 2015 |
28323 |
495.79 |
| Dec 09 2015 |
11482 |
495.79 |
| Dec 09 2015 |
28328 |
495.79 |
| Dec 02 2015 |
11483 |
495.79 |
| Dec 02 2015 |
28330 |
495.79 |
| Nov 25 2015 |
11483 |
495.79 |
| Nov 25 2015 |
28331 |
495.79 |
| Nov 18 2015 |
11483 |
495.79 |
| Nov 18 2015 |
28330 |
495.79 |
| Nov 11 2015 |
11483 |
495.79 |
| Nov 11 2015 |
28309 |
495.79 |
| Nov 04 2015 |
11483 |
495.79 |
| Nov 04 2015 |
28309 |
495.79 |
| Oct 28 2015 |
11462 |
495.79 |
| Oct 28 2015 |
28268 |
495.79 |
| Oct 21 2015 |
11430 |
495.79 |
| Oct 21 2015 |
28227 |
495.79 |
| Oct 14 2015 |
11430 |
495.79 |
| Oct 14 2015 |
28202 |
495.79 |
| Oct 07 2015 |
11440 |
495.79 |
| Oct 07 2015 |
28205 |
495.79 |
| Sep 30 2015 |
11458 |
495.79 |
| Sep 30 2015 |
28216 |
495.79 |
| Sep 23 2015 |
11342 |
495.79 |
| Sep 23 2015 |
28250 |
495.79 |
| Sep 16 2015 |
11291 |
495.79 |
| Sep 16 2015 |
28107 |
495.79 |
| Sep 09 2015 |
11195 |
495.79 |
| Sep 09 2015 |
28038 |
495.79 |
| Sep 02 2015 |
11060 |
495.79 |
| Sep 02 2015 |
27978 |
495.79 |
| Aug 26 2015 |
11297 |
495.79 |
| Aug 26 2015 |
28172 |
495.79 |
| Aug 19 2015 |
11200 |
495.79 |
| Aug 19 2015 |
28437 |
495.79 |
| Aug 12 2015 |
11308 |
495.79 |
| Aug 12 2015 |
28569 |
495.79 |
| Aug 05 2015 |
11236 |
495.79 |
| Aug 05 2015 |
28541 |
495.79 |
| Jul 29 2015 |
11117 |
495.79 |
| Jul 29 2015 |
28754 |
495.79 |
| Jul 22 2015 |
11210 |
495.79 |
| Jul 22 2015 |
28843 |
495.79 |
| Jul 15 2015 |
11401 |
495.79 |
| Jul 15 2015 |
29036 |
495.79 |
| Jul 08 2015 |
11467 |
495.79 |
| Jul 08 2015 |
16765 |
458.4 |
| Jul 08 2015 |
26714 |
477.09 |
| Jul 01 2015 |
11604 |
495.79 |
| Jul 01 2015 |
16867 |
458.4 |
| Jul 01 2015 |
26822 |
477.09 |
| Jun 24 2015 |
11574 |
495.79 |
| Jun 24 2015 |
16907 |
458.4 |
| Jun 24 2015 |
26930 |
477.09 |
| Jun 17 2015 |
11444 |
495.79 |
| Jun 17 2015 |
16832 |
458.4 |
| Jun 17 2015 |
26936 |
477.09 |
| Jun 10 2015 |
11557 |
495.79 |
| Jun 10 2015 |
16999 |
458.4 |
| Jun 10 2015 |
26987 |
477.09 |
| Jun 03 2015 |
11450 |
495.79 |
| Jun 03 2015 |
17185 |
458.4 |
| Jun 03 2015 |
27162 |
477.09 |
| May 27 2015 |
11219 |
495.79 |
| May 27 2015 |
17047 |
458.4 |
| May 27 2015 |
26944 |
477.09 |
| May 20 2015 |
11203 |
495.79 |
| May 20 2015 |
17110 |
458.4 |
| May 20 2015 |
26950 |
477.09 |
| May 13 2015 |
11208 |
495.79 |
| May 13 2015 |
17354 |
458.84 |
| May 13 2015 |
26194 |
471.16 |
| May 06 2015 |
9732 |
474.14 |
| May 06 2015 |
17194 |
458.84 |
| May 06 2015 |
24766 |
463.94 |
| Apr 29 2015 |
17382 |
458.84 |
| Apr 29 2015 |
24207 |
458.84 |
| Apr 22 2015 |
17456 |
458.84 |
| Apr 22 2015 |
24314 |
458.84 |
| Apr 15 2015 |
17168 |
458.84 |
| Apr 15 2015 |
24062 |
458.84 |
| Apr 08 2015 |
17218 |
458.84 |
| Apr 08 2015 |
24155 |
458.84 |
| Apr 01 2015 |
17329 |
458.84 |
| Apr 01 2015 |
24569 |
458.84 |
| Mar 25 2015 |
16816 |
458.84 |
| Mar 25 2015 |
23866 |
458.84 |
| Mar 18 2015 |
16189 |
458.84 |
| Mar 18 2015 |
23206 |
458.84 |
| Mar 11 2015 |
16550 |
458.84 |
| Mar 11 2015 |
23854 |
458.84 |
| Mar 04 2015 |
16811 |
458.84 |
| Mar 04 2015 |
24125 |
458.84 |
| Feb 25 2015 |
16851 |
458.84 |
| Feb 25 2015 |
24131 |
458.84 |
| Feb 18 2015 |
16980 |
458.84 |
| Feb 18 2015 |
24235 |
458.84 |
| Feb 11 2015 |
16987 |
458.84 |
| Feb 11 2015 |
24241 |
458.84 |
| Feb 04 2015 |
17032 |
458.84 |
| Feb 04 2015 |
24269 |
458.84 |
| Jan 28 2015 |
16984 |
458.84 |
| Jan 28 2015 |
24278 |
458.84 |
| Jan 21 2015 |
16993 |
458.84 |
| Jan 21 2015 |
24297 |
458.84 |
| Jan 14 2015 |
17006 |
458.84 |
| Jan 14 2015 |
24304 |
458.84 |
| Jan 07 2015 |
17006 |
458.84 |
| Jan 07 2015 |
24279 |
458.84 |
| Dec 31 2014 |
17006 |
458.84 |
| Dec 31 2014 |
24291 |
458.84 |
| Dec 24 2014 |
17006 |
458.84 |
| Dec 24 2014 |
24291 |
458.84 |
| Dec 17 2014 |
17006 |
458.84 |
| Dec 17 2014 |
24283 |
458.84 |
| Dec 10 2014 |
17006 |
458.84 |
| Dec 10 2014 |
24283 |
458.84 |
| Dec 03 2014 |
17006 |
458.84 |
| Dec 03 2014 |
24283 |
458.84 |
| Nov 26 2014 |
17006 |
458.84 |
| Nov 26 2014 |
24283 |
458.84 |
| Nov 19 2014 |
17006 |
458.84 |
| Nov 19 2014 |
24283 |
458.84 |
| Nov 12 2014 |
17006 |
458.84 |
| Nov 12 2014 |
24283 |
458.84 |
| Nov 05 2014 |
17006 |
458.84 |
| Nov 05 2014 |
24284 |
458.84 |
| Oct 29 2014 |
17000 |
458.84 |
| Oct 29 2014 |
24280 |
458.84 |
| Oct 22 2014 |
16961 |
458.84 |
| Oct 22 2014 |
24283 |
458.84 |
| Oct 15 2014 |
16865 |
458.84 |
| Oct 15 2014 |
24208 |
458.84 |
| Oct 08 2014 |
16875 |
458.84 |
| Oct 08 2014 |
24189 |
458.84 |
| Oct 01 2014 |
16882 |
458.84 |
| Oct 01 2014 |
24229 |
458.84 |
| Sep 24 2014 |
16991 |
458.84 |
| Sep 24 2014 |
24266 |
458.84 |
| Sep 17 2014 |
16831 |
458.84 |
| Sep 17 2014 |
24210 |
458.84 |
| Sep 10 2014 |
16842 |
458.84 |
| Sep 10 2014 |
24235 |
458.84 |
| Sep 03 2014 |
16878 |
458.84 |
| Sep 03 2014 |
24307 |
458.84 |
| Aug 27 2014 |
16765 |
458.84 |
| Aug 27 2014 |
24353 |
458.84 |
| Aug 20 2014 |
16781 |
458.84 |
| Aug 20 2014 |
24392 |
458.84 |
| Aug 13 2014 |
16719 |
458.84 |
| Aug 13 2014 |
24431 |
458.84 |
| Aug 06 2014 |
16886 |
458.84 |
| Aug 06 2014 |
24544 |
458.84 |
| Jul 30 2014 |
16933 |
458.84 |
| Jul 30 2014 |
24704 |
458.84 |
| Jul 23 2014 |
16819 |
459.29 |
| Jul 23 2014 |
24519 |
459.29 |
| Jul 16 2014 |
16989 |
459.29 |
| Jul 16 2014 |
24492 |
459.29 |
| Jul 09 2014 |
17080 |
459.29 |
| Jul 09 2014 |
24525 |
459.29 |
| Jul 02 2014 |
17156 |
459.29 |
| Jul 02 2014 |
24738 |
459.29 |
| Jun 25 2014 |
17261 |
459.29 |
| Jun 25 2014 |
24877 |
459.29 |
| Jun 18 2014 |
17317 |
459.29 |
| Jun 18 2014 |
24892 |
459.29 |
| Jun 11 2014 |
17220 |
459.29 |
| Jun 11 2014 |
25059 |
459.29 |
| Jun 04 2014 |
17359 |
459.29 |
| Jun 04 2014 |
25255 |
459.29 |
| May 28 2014 |
17227 |
459.29 |
| May 28 2014 |
25159 |
459.29 |
