Jul 29 2016 |
4188 |
370.64 |
Jul 29 2016 |
4948 |
367.9 |
Jul 29 2016 |
7841 |
365.67 |
Jul 22 2016 |
4308 |
370.64 |
Jul 22 2016 |
5078 |
367.9 |
Jul 22 2016 |
7956 |
365.67 |
Jun 22 2016 |
4284 |
370.64 |
Jun 22 2016 |
5204 |
367.9 |
Jun 22 2016 |
8752 |
365.67 |
Jun 15 2016 |
4418 |
370.64 |
Jun 15 2016 |
5289 |
367.9 |
Jun 15 2016 |
8860 |
365.67 |
Jun 08 2016 |
4458 |
370.64 |
Jun 08 2016 |
5282 |
367.9 |
Jun 08 2016 |
8921 |
365.67 |
Jun 01 2016 |
4630 |
370.64 |
Jun 01 2016 |
5360 |
367.9 |
Jun 01 2016 |
9173 |
365.67 |
May 25 2016 |
4587 |
370.64 |
May 25 2016 |
5391 |
367.9 |
May 25 2016 |
9217 |
365.67 |
May 18 2016 |
4601 |
370.64 |
May 18 2016 |
5422 |
367.9 |
May 18 2016 |
9249 |
365.67 |
May 11 2016 |
4536 |
370.64 |
May 11 2016 |
5441 |
367.9 |
May 11 2016 |
9230 |
365.67 |
May 04 2016 |
4567 |
370.64 |
May 04 2016 |
5412 |
367.9 |
May 04 2016 |
9197 |
365.67 |
Apr 27 2016 |
4711 |
370.64 |
Apr 27 2016 |
5587 |
367.9 |
Apr 27 2016 |
9377 |
365.67 |
Apr 20 2016 |
4779 |
370.64 |
Apr 20 2016 |
5624 |
367.9 |
Apr 20 2016 |
9481 |
365.67 |
Apr 13 2016 |
4817 |
370.64 |
Apr 13 2016 |
5768 |
367.9 |
Apr 13 2016 |
9438 |
365.67 |
Apr 06 2016 |
4896 |
370.64 |
Apr 06 2016 |
5915 |
367.9 |
Apr 06 2016 |
9506 |
365.67 |
Mar 30 2016 |
4780 |
370.64 |
Mar 30 2016 |
5846 |
367.9 |
Mar 30 2016 |
9426 |
365.67 |
Mar 23 2016 |
4944 |
370.64 |
Mar 23 2016 |
5996 |
367.9 |
Mar 23 2016 |
9570 |
365.67 |
Mar 16 2016 |
4924 |
370.64 |
Mar 16 2016 |
6058 |
367.9 |
Mar 16 2016 |
9493 |
365.67 |
Mar 09 2016 |
4975 |
370.64 |
Mar 09 2016 |
6076 |
367.9 |
Mar 09 2016 |
9513 |
365.67 |
Mar 02 2016 |
4989 |
370.64 |
Mar 02 2016 |
6071 |
367.9 |
Mar 02 2016 |
9480 |
365.67 |
Feb 24 2016 |
4971 |
370.64 |
Feb 24 2016 |
6095 |
367.9 |
Feb 24 2016 |
9467 |
365.67 |
Feb 17 2016 |
5016 |
370.64 |
Feb 17 2016 |
6180 |
367.9 |
Feb 17 2016 |
9556 |
365.67 |
Feb 10 2016 |
5055 |
370.64 |
Feb 10 2016 |
6192 |
367.9 |
Feb 10 2016 |
9592 |
365.67 |
Feb 03 2016 |
5051 |
370.64 |
Feb 03 2016 |
6227 |
367.9 |
Feb 03 2016 |
9604 |
365.67 |
Jan 27 2016 |
5051 |
370.64 |
Jan 27 2016 |
6244 |
367.9 |
Jan 27 2016 |
9637 |
365.67 |
Jan 20 2016 |
5053 |
370.64 |
Jan 20 2016 |
6247 |
367.9 |
Jan 20 2016 |
9656 |
365.67 |
Jan 13 2016 |
5053 |
370.64 |
Jan 13 2016 |
6250 |
367.9 |
Jan 13 2016 |
9663 |
365.67 |
Jan 06 2016 |
5053 |
370.64 |
Jan 06 2016 |
6250 |
367.9 |
Jan 06 2016 |
9667 |
365.67 |
Dec 30 2015 |
5051 |
370.64 |
Dec 30 2015 |
6250 |
367.9 |
Dec 30 2015 |
9667 |
365.67 |
Dec 23 2015 |
5051 |
370.64 |
Dec 23 2015 |
6250 |
367.9 |
Dec 23 2015 |
9667 |
365.67 |
Dec 16 2015 |
5051 |
370.64 |
Dec 16 2015 |
6250 |
367.9 |
Dec 16 2015 |
9667 |
365.67 |
Dec 09 2015 |
5051 |
370.64 |
Dec 09 2015 |
6250 |
367.9 |
Dec 09 2015 |
9669 |
365.67 |
Dec 02 2015 |
5051 |
370.64 |
Dec 02 2015 |
6251 |
367.9 |
Dec 02 2015 |
9670 |
365.67 |
Nov 25 2015 |
5051 |
370.64 |
Nov 25 2015 |
6251 |
367.9 |
Nov 25 2015 |
9670 |
365.67 |
Nov 18 2015 |
5051 |
370.64 |
Nov 18 2015 |
6251 |
367.9 |
Nov 18 2015 |
9670 |
365.67 |
Nov 11 2015 |
5051 |
370.64 |
Nov 11 2015 |
6244 |
367.9 |
Nov 11 2015 |
9672 |
365.67 |
Nov 04 2015 |
5051 |
370.64 |
Nov 04 2015 |
6244 |
367.9 |
Nov 04 2015 |
9672 |
365.67 |
Oct 28 2015 |
5040 |
370.64 |
Oct 28 2015 |
6245 |
367.9 |
Oct 28 2015 |
9657 |
365.67 |
Oct 21 2015 |
5029 |
370.64 |
Oct 21 2015 |
6238 |
367.9 |
Oct 21 2015 |
9660 |
365.67 |
Oct 14 2015 |
5029 |
370.64 |
Oct 14 2015 |
6243 |
367.9 |
Oct 14 2015 |
9662 |
365.67 |
Oct 07 2015 |
5030 |
370.64 |
Oct 07 2015 |
6249 |
367.9 |
Oct 07 2015 |
9663 |
365.67 |
Sep 30 2015 |
5041 |
370.64 |
Sep 30 2015 |
6253 |
367.9 |
Sep 30 2015 |
9680 |
365.67 |
Sep 23 2015 |
5057 |
370.64 |
Sep 23 2015 |
6285 |
367.9 |
Sep 23 2015 |
9715 |
365.67 |
Sep 16 2015 |
5049 |
370.64 |
Sep 16 2015 |
6237 |
367.9 |
Sep 16 2015 |
9695 |
365.67 |
Sep 09 2015 |
5041 |
370.64 |
Sep 09 2015 |
6225 |
367.9 |
Sep 09 2015 |
9718 |
365.67 |
Sep 02 2015 |
4975 |
370.64 |
Sep 02 2015 |
6284 |
367.9 |
Sep 02 2015 |
9679 |
365.67 |
Aug 26 2015 |
5644 |
381.9 |
Aug 26 2015 |
7215 |
377.09 |
Aug 26 2015 |
2271 |
299.33 |
Aug 26 2015 |
8309 |
352.25 |
Aug 19 2015 |
6153 |
393.15 |
Aug 19 2015 |
9215 |
395.46 |
Aug 19 2015 |
2274 |
299.33 |
Aug 19 2015 |
10223 |
367.64 |
Aug 12 2015 |
6194 |
393.15 |
Aug 12 2015 |
9227 |
395.46 |
Aug 12 2015 |
2309 |
299.33 |
Aug 12 2015 |
10241 |
367.64 |
Aug 05 2015 |
6201 |
393.15 |
Aug 05 2015 |
9316 |
395.46 |
Aug 05 2015 |
2322 |
299.33 |
Aug 05 2015 |
10274 |
367.64 |
Jul 29 2015 |
6150 |
393.15 |
Jul 29 2015 |
9345 |
395.46 |
Jul 29 2015 |
2355 |
299.33 |
Jul 29 2015 |
10406 |
367.64 |
Jul 22 2015 |
6180 |
393.15 |
Jul 22 2015 |
9345 |
395.46 |
Jul 22 2015 |
2327 |
299.33 |
Jul 22 2015 |
10386 |
367.64 |
Jul 15 2015 |
6318 |
393.15 |
Jul 15 2015 |
9560 |
395.46 |
Jul 15 2015 |
2401 |
299.33 |
Jul 15 2015 |
10489 |
367.64 |
Jul 08 2015 |
6388 |
393.15 |
Jul 08 2015 |
9605 |
395.46 |
Jul 08 2015 |
2451 |
299.33 |
Jul 08 2015 |
10648 |
367.64 |
Jul 01 2015 |
6450 |
393.15 |
Jul 01 2015 |
9664 |
395.46 |
Jul 01 2015 |
2487 |
299.33 |
Jul 01 2015 |
10723 |
367.64 |
Jun 24 2015 |
6437 |
393.15 |
Jun 24 2015 |
9676 |
395.46 |
Jun 24 2015 |
2541 |
299.33 |
Jun 24 2015 |
10776 |
367.64 |
Jun 17 2015 |
6417 |
393.15 |
Jun 17 2015 |
9672 |
395.46 |
Jun 17 2015 |
2554 |
299.33 |
Jun 17 2015 |
10862 |
367.64 |
Jun 10 2015 |
6442 |
393.15 |
Jun 10 2015 |
9718 |
395.46 |
Jun 10 2015 |
2581 |
299.33 |
Jun 10 2015 |
10806 |
367.64 |
Jun 03 2015 |
6413 |
393.15 |
Jun 03 2015 |
9855 |
395.46 |
Jun 03 2015 |
2607 |
299.33 |
Jun 03 2015 |
10990 |
367.64 |
May 27 2015 |
6330 |
393.15 |
May 27 2015 |
9772 |
395.46 |
May 27 2015 |
2613 |
299.33 |
May 27 2015 |
10943 |
367.64 |
May 20 2015 |
6481 |
396.84 |
May 20 2015 |
8500 |
382.3 |
May 20 2015 |
2655 |
299.33 |
May 20 2015 |
10066 |
360.04 |
May 13 2015 |
6508 |
396.84 |
May 13 2015 |
8566 |
382.3 |
May 13 2015 |
2662 |
299.33 |
May 13 2015 |
10140 |
360.04 |
May 06 2015 |
6129 |
396.84 |
May 06 2015 |
8452 |
382.3 |
May 06 2015 |
2541 |
299.33 |
May 06 2015 |
9915 |
360.04 |
Apr 29 2015 |
6332 |
396.84 |
Apr 29 2015 |
8560 |
382.3 |
Apr 29 2015 |
2612 |
299.33 |
Apr 29 2015 |
9994 |
360.04 |
Apr 22 2015 |
6444 |
396.84 |
Apr 22 2015 |
8627 |
382.3 |
Apr 22 2015 |
2621 |
299.33 |
Apr 22 2015 |
10061 |
360.04 |
Apr 15 2015 |
6380 |
396.84 |
Apr 15 2015 |
8617 |
382.3 |
Apr 15 2015 |
2621 |
299.33 |
Apr 15 2015 |
10114 |
360.04 |
Apr 08 2015 |
6390 |
396.84 |
Apr 08 2015 |
8592 |
382.3 |
Apr 08 2015 |
2663 |
299.33 |
Apr 08 2015 |
10129 |
360.04 |
Apr 01 2015 |
6354 |
396.84 |
Apr 01 2015 |
8680 |
382.3 |
Apr 01 2015 |
2711 |
299.33 |
Apr 01 2015 |
10307 |
360.04 |
Mar 25 2015 |
6315 |
396.84 |
Mar 25 2015 |
8329 |
382.3 |
Mar 25 2015 |
2662 |
299.33 |
Mar 25 2015 |
10017 |
360.04 |
Mar 18 2015 |
6104 |
396.84 |
Mar 18 2015 |
8108 |
382.3 |
Mar 18 2015 |
2680 |
299.33 |
Mar 18 2015 |
9852 |
360.04 |
Mar 11 2015 |
6313 |
396.84 |
Mar 11 2015 |
8287 |
382.3 |
Mar 11 2015 |
2717 |
299.33 |
Mar 11 2015 |
10207 |
360.04 |
Mar 04 2015 |
6416 |
396.84 |
Mar 04 2015 |
8417 |
382.3 |
Mar 04 2015 |
2760 |
299.33 |
Mar 04 2015 |
10313 |
360.04 |
Feb 25 2015 |
6335 |
396.84 |
Feb 25 2015 |
8435 |
382.3 |
Feb 25 2015 |
2772 |
299.33 |
Feb 25 2015 |
10332 |
360.04 |
Feb 18 2015 |
6379 |
396.84 |
Feb 18 2015 |
8506 |
382.3 |
Feb 18 2015 |
2801 |
299.33 |
Feb 18 2015 |
10413 |
360.04 |
Feb 11 2015 |
6409 |
396.84 |
Feb 11 2015 |
8549 |
382.3 |
Feb 11 2015 |
2807 |
299.33 |
Feb 11 2015 |
10438 |
360.04 |
Feb 04 2015 |
6414 |
396.84 |
Feb 04 2015 |
8577 |
382.3 |
Feb 04 2015 |
2821 |
299.33 |
Feb 04 2015 |
10451 |
360.04 |
Jan 28 2015 |
6414 |
396.84 |
Jan 28 2015 |
8572 |
382.3 |
Jan 28 2015 |
2833 |
299.33 |
Jan 28 2015 |
10450 |
360.04 |
Jan 21 2015 |
6420 |
396.84 |
Jan 21 2015 |
8585 |
382.3 |
Jan 21 2015 |
2843 |
299.33 |
Jan 21 2015 |
10458 |
360.04 |
Jan 14 2015 |
6420 |
396.84 |
Jan 14 2015 |
8598 |
382.3 |
Jan 14 2015 |
2853 |
299.33 |
Jan 14 2015 |
10476 |
360.04 |
Jan 07 2015 |
6420 |
396.84 |
Jan 07 2015 |
8598 |
382.3 |
Jan 07 2015 |
2854 |
299.33 |
Jan 07 2015 |
10462 |
360.04 |
Dec 31 2014 |
6428 |
396.84 |
Dec 31 2014 |
8598 |
382.3 |
Dec 31 2014 |
2855 |
299.33 |
Dec 31 2014 |
10460 |
360.04 |
Dec 24 2014 |
6428 |
396.84 |
Dec 24 2014 |
8598 |
382.3 |
Dec 24 2014 |
2855 |
299.33 |
Dec 24 2014 |
10460 |
360.04 |
Dec 17 2014 |
6428 |
396.84 |
Dec 17 2014 |
8598 |
382.3 |
Dec 17 2014 |
2855 |
299.33 |
Dec 17 2014 |
10454 |
360.04 |
Dec 10 2014 |
6428 |
396.84 |
Dec 10 2014 |
8598 |
382.3 |
Dec 10 2014 |
2855 |
299.33 |
Dec 10 2014 |
10454 |
360.04 |
Dec 03 2014 |
6429 |
396.84 |
Dec 03 2014 |
8598 |
382.3 |
Dec 03 2014 |
2855 |
299.33 |
Dec 03 2014 |
10454 |
360.04 |
Nov 26 2014 |
6429 |
396.84 |
Nov 26 2014 |
8598 |
382.3 |
Nov 26 2014 |
2855 |
299.33 |
Nov 26 2014 |
10454 |
360.04 |
Nov 19 2014 |
6429 |
396.84 |
Nov 19 2014 |
8598 |
382.3 |
Nov 19 2014 |
2855 |
299.33 |
Nov 19 2014 |
10454 |
360.04 |
Nov 12 2014 |
6429 |
396.84 |
Nov 12 2014 |
8598 |
382.3 |
Nov 12 2014 |
2855 |
299.33 |
Nov 12 2014 |
10454 |
360.04 |
Nov 05 2014 |
6429 |
396.84 |
Nov 05 2014 |
8598 |
382.3 |
Nov 05 2014 |
2855 |
299.33 |
Nov 05 2014 |
10454 |
360.04 |
Oct 29 2014 |
6429 |
396.84 |
Oct 29 2014 |
8596 |
382.3 |
Oct 29 2014 |
2855 |
299.33 |
Oct 29 2014 |
10453 |
360.04 |
Oct 22 2014 |
6420 |
396.84 |
Oct 22 2014 |
8588 |
382.3 |
Oct 22 2014 |
2850 |
299.33 |
Oct 22 2014 |
10464 |
360.04 |
Oct 15 2014 |
6416 |
396.84 |
Oct 15 2014 |
8561 |
382.3 |
Oct 15 2014 |
2848 |
299.33 |
Oct 15 2014 |
10444 |
360.04 |
Oct 08 2014 |
6414 |
396.84 |
Oct 08 2014 |
8575 |
382.3 |
Oct 08 2014 |
2845 |
299.33 |
Oct 08 2014 |
10454 |
360.04 |
Oct 01 2014 |
6417 |
396.84 |
Oct 01 2014 |
8583 |
382.3 |
Oct 01 2014 |
2857 |
299.33 |
Oct 01 2014 |
10465 |
360.04 |
Sep 24 2014 |
6392 |
396.84 |
Sep 24 2014 |
8620 |
382.3 |
Sep 24 2014 |
2864 |
299.33 |
Sep 24 2014 |
10452 |
360.04 |
Sep 17 2014 |
6368 |
396.84 |
Sep 17 2014 |
8564 |
382.3 |
Sep 17 2014 |
2900 |
299.33 |
Sep 17 2014 |
10461 |
360.04 |
Sep 10 2014 |
6368 |
396.84 |
Sep 10 2014 |
8587 |
382.3 |
Sep 10 2014 |
2883 |
299.33 |
Sep 10 2014 |
10456 |
360.04 |
Sep 03 2014 |
6380 |
396.84 |
Sep 03 2014 |
8597 |
382.3 |
Sep 03 2014 |
2927 |
299.33 |
Sep 03 2014 |
10512 |
360.04 |
Aug 27 2014 |
6474 |
400.53 |
Aug 27 2014 |
7857 |
375.73 |
Aug 27 2014 |
13552 |
383.79 |
Aug 20 2014 |
6460 |
400.53 |
Aug 20 2014 |
7857 |
375.73 |
Aug 20 2014 |
13563 |
383.79 |
Aug 13 2014 |
6473 |
400.53 |
Aug 13 2014 |
7836 |
375.73 |
Aug 13 2014 |
13617 |
383.79 |
Aug 06 2014 |
6440 |
400.53 |
Aug 06 2014 |
7954 |
375.73 |
Aug 06 2014 |
13709 |
383.79 |
Jul 30 2014 |
6541 |
400.53 |
Jul 30 2014 |
7977 |
375.73 |
Jul 30 2014 |
13813 |
383.79 |
Jul 23 2014 |
6390 |
400.53 |
Jul 23 2014 |
7986 |
375.73 |
Jul 23 2014 |
13749 |
383.79 |
Jul 16 2014 |
6488 |
400.53 |
Jul 16 2014 |
8063 |
375.73 |
Jul 16 2014 |
13743 |
383.79 |
Jul 09 2014 |
6335 |
400.53 |
Jul 09 2014 |
8072 |
375.73 |
Jul 09 2014 |
13696 |
383.79 |
Jul 02 2014 |
6513 |
400.53 |
Jul 02 2014 |
8135 |
375.73 |
Jul 02 2014 |
13832 |
383.79 |
Jun 25 2014 |
6357 |
400.53 |
Jun 25 2014 |
8216 |
375.73 |
Jun 25 2014 |
13833 |
383.79 |
Jun 18 2014 |
6346 |
400.53 |
Jun 18 2014 |
8250 |
375.73 |
Jun 18 2014 |
13860 |
383.79 |
Jun 11 2014 |
6643 |
400.53 |
Jun 11 2014 |
8263 |
375.73 |
Jun 11 2014 |
14015 |
383.79 |
Jun 04 2014 |
6710 |
400.53 |
Jun 04 2014 |
8330 |
375.73 |
Jun 04 2014 |
14135 |
383.79 |