| Jul 29 2015 |
22184 |
525.59 |
| Jul 29 2015 |
32307 |
525.59 |
| Jul 22 2015 |
22573 |
532.44 |
| Jul 22 2015 |
33166 |
532.44 |
| Jul 15 2015 |
22867 |
535.38 |
| Jul 15 2015 |
33691 |
535.38 |
| Jul 08 2015 |
22723 |
532.52 |
| Jul 08 2015 |
33512 |
532.52 |
| Jul 01 2015 |
22870 |
532.52 |
| Jul 01 2015 |
33666 |
532.52 |
| Jun 24 2015 |
22918 |
532.52 |
| Jun 24 2015 |
33772 |
532.52 |
| Jun 17 2015 |
23010 |
532.52 |
| Jun 17 2015 |
33761 |
532.52 |
| Jun 10 2015 |
23009 |
532.52 |
| Jun 10 2015 |
33888 |
532.52 |
| Jun 03 2015 |
23035 |
532.52 |
| Jun 03 2015 |
34112 |
532.52 |
| May 27 2015 |
22971 |
532.52 |
| May 27 2015 |
33786 |
532.52 |
| May 20 2015 |
22995 |
531.54 |
| May 20 2015 |
33747 |
531.54 |
| May 13 2015 |
22879 |
531.54 |
| May 13 2015 |
33867 |
531.54 |
| May 06 2015 |
22423 |
531.54 |
| May 06 2015 |
33458 |
531.54 |
| Apr 29 2015 |
22608 |
531.54 |
| Apr 29 2015 |
33739 |
531.54 |
| Apr 22 2015 |
22745 |
531.54 |
| Apr 22 2015 |
33940 |
531.54 |
| Apr 15 2015 |
22541 |
531.54 |
| Apr 15 2015 |
33437 |
531.54 |
| Apr 08 2015 |
22827 |
531.54 |
| Apr 08 2015 |
33625 |
531.54 |
| Apr 01 2015 |
23091 |
531.54 |
| Apr 01 2015 |
34283 |
531.54 |
| Mar 25 2015 |
22840 |
531.54 |
| Mar 25 2015 |
33351 |
531.54 |
| Mar 18 2015 |
22180 |
531.54 |
| Mar 18 2015 |
32125 |
531.54 |
| Mar 11 2015 |
22396 |
531.54 |
| Mar 11 2015 |
32963 |
531.54 |
| Mar 04 2015 |
22716 |
531.54 |
| Mar 04 2015 |
33375 |
531.54 |
| Feb 25 2015 |
22536 |
531.54 |
| Feb 25 2015 |
33374 |
531.54 |
| Feb 18 2015 |
22646 |
531.54 |
| Feb 18 2015 |
33490 |
531.54 |
| Feb 11 2015 |
22775 |
531.54 |
| Feb 11 2015 |
33517 |
531.54 |
| Feb 04 2015 |
22760 |
531.54 |
| Feb 04 2015 |
33551 |
531.54 |
| Jan 28 2015 |
22786 |
531.54 |
| Jan 28 2015 |
33524 |
531.54 |
| Jan 21 2015 |
22759 |
531.54 |
| Jan 21 2015 |
33561 |
531.54 |
| Jan 14 2015 |
22753 |
531.54 |
| Jan 14 2015 |
33559 |
531.54 |
| Jan 07 2015 |
22728 |
531.54 |
| Jan 07 2015 |
33539 |
531.54 |
| Dec 31 2014 |
22730 |
531.54 |
| Dec 31 2014 |
33567 |
531.54 |
| Dec 24 2014 |
22730 |
531.54 |
| Dec 24 2014 |
33567 |
531.54 |
| Dec 17 2014 |
22710 |
531.54 |
| Dec 17 2014 |
33555 |
531.54 |
| Dec 10 2014 |
22711 |
531.54 |
| Dec 10 2014 |
33556 |
531.54 |
| Dec 03 2014 |
22711 |
531.54 |
| Dec 03 2014 |
33556 |
531.54 |
| Nov 26 2014 |
22711 |
531.54 |
| Nov 26 2014 |
33556 |
531.54 |
| Nov 19 2014 |
22711 |
531.54 |
| Nov 19 2014 |
33555 |
531.54 |
| Nov 12 2014 |
22712 |
531.54 |
| Nov 12 2014 |
33558 |
531.54 |
| Nov 05 2014 |
22712 |
531.54 |
| Nov 05 2014 |
33560 |
531.54 |
| Oct 29 2014 |
22712 |
531.54 |
| Oct 29 2014 |
33555 |
531.54 |
| Oct 22 2014 |
22619 |
531.54 |
| Oct 22 2014 |
33554 |
531.54 |
| Oct 15 2014 |
22598 |
531.54 |
| Oct 15 2014 |
33433 |
531.54 |
| Oct 08 2014 |
22560 |
531.54 |
| Oct 08 2014 |
33420 |
531.54 |
| Oct 01 2014 |
22602 |
531.54 |
| Oct 01 2014 |
33478 |
531.54 |
| Sep 24 2014 |
22463 |
531.54 |
| Sep 24 2014 |
33461 |
531.54 |
| Sep 17 2014 |
22513 |
531.54 |
| Sep 17 2014 |
33348 |
531.54 |
| Sep 10 2014 |
22319 |
531.54 |
| Sep 10 2014 |
33398 |
531.54 |
| Sep 03 2014 |
22251 |
531.54 |
| Sep 03 2014 |
33456 |
531.54 |
| Aug 27 2014 |
22422 |
531.54 |
| Aug 27 2014 |
33563 |
531.54 |
| Aug 20 2014 |
22318 |
531.54 |
| Aug 20 2014 |
33607 |
531.54 |
| Aug 13 2014 |
22568 |
533.45 |
| Aug 13 2014 |
33875 |
533.45 |
| Aug 06 2014 |
22655 |
533.45 |
| Aug 06 2014 |
34043 |
533.45 |
| Jul 30 2014 |
22711 |
534.46 |
| Jul 30 2014 |
34384 |
534.46 |
| Jul 23 2014 |
22441 |
534.46 |
| Jul 23 2014 |
34091 |
534.46 |
| Jul 16 2014 |
21991 |
527.65 |
| Jul 16 2014 |
33362 |
527.65 |
| Jul 09 2014 |
22157 |
527.65 |
| Jul 09 2014 |
33429 |
527.65 |
| Jul 02 2014 |
22364 |
527.65 |
| Jul 02 2014 |
33696 |
527.65 |
| Jun 25 2014 |
22544 |
527.65 |
| Jun 25 2014 |
33855 |
527.65 |
| Jun 18 2014 |
22717 |
527.65 |
| Jun 18 2014 |
33893 |
527.65 |
| Jun 11 2014 |
22698 |
527.65 |
| Jun 11 2014 |
34031 |
527.65 |
| Jun 04 2014 |
23158 |
527.65 |
| Jun 04 2014 |
34352 |
527.65 |
| May 28 2014 |
23063 |
527.65 |
| May 28 2014 |
34147 |
527.65 |
