| May 13 2015 |
27437 |
673.6 |
| May 13 2015 |
41200 |
673.6 |
| May 06 2015 |
26853 |
673.6 |
| May 06 2015 |
40680 |
673.6 |
| Apr 29 2015 |
26921 |
673.6 |
| Apr 29 2015 |
40848 |
673.6 |
| Apr 22 2015 |
27121 |
673.6 |
| Apr 22 2015 |
41147 |
673.6 |
| Apr 15 2015 |
26848 |
673.6 |
| Apr 15 2015 |
40405 |
673.6 |
| Apr 08 2015 |
27221 |
673.6 |
| Apr 08 2015 |
40605 |
673.6 |
| Apr 01 2015 |
27550 |
673.6 |
| Apr 01 2015 |
41494 |
673.6 |
| Mar 25 2015 |
27216 |
673.6 |
| Mar 25 2015 |
40359 |
673.6 |
| Mar 18 2015 |
26226 |
673.6 |
| Mar 18 2015 |
38514 |
673.6 |
| Mar 11 2015 |
26521 |
673.6 |
| Mar 11 2015 |
39543 |
673.6 |
| Mar 04 2015 |
26904 |
673.6 |
| Mar 04 2015 |
40026 |
673.6 |
| Feb 25 2015 |
26668 |
673.6 |
| Feb 25 2015 |
39993 |
673.6 |
| Feb 18 2015 |
26825 |
673.6 |
| Feb 18 2015 |
40099 |
673.6 |
| Feb 11 2015 |
26968 |
673.6 |
| Feb 11 2015 |
40125 |
673.6 |
| Feb 04 2015 |
26921 |
673.6 |
| Feb 04 2015 |
40112 |
673.6 |
| Jan 28 2015 |
26948 |
673.6 |
| Jan 28 2015 |
40093 |
673.6 |
| Jan 21 2015 |
26921 |
673.6 |
| Jan 21 2015 |
40145 |
673.6 |
| Jan 14 2015 |
26898 |
673.6 |
| Jan 14 2015 |
40125 |
673.6 |
| Jan 07 2015 |
26900 |
673.6 |
| Jan 07 2015 |
40122 |
673.6 |
| Dec 31 2014 |
26903 |
673.6 |
| Dec 31 2014 |
40160 |
673.6 |
| Dec 24 2014 |
26903 |
673.6 |
| Dec 24 2014 |
40161 |
673.6 |
| Dec 17 2014 |
26880 |
673.6 |
| Dec 17 2014 |
40148 |
673.6 |
| Dec 10 2014 |
26881 |
673.6 |
| Dec 10 2014 |
40149 |
673.6 |
| Dec 03 2014 |
26881 |
673.6 |
| Dec 03 2014 |
40149 |
673.6 |
| Nov 26 2014 |
26881 |
673.6 |
| Nov 26 2014 |
40149 |
673.6 |
| Nov 19 2014 |
26881 |
673.6 |
| Nov 19 2014 |
40148 |
673.6 |
| Nov 12 2014 |
26882 |
673.6 |
| Nov 12 2014 |
40151 |
673.6 |
| Nov 05 2014 |
26882 |
673.6 |
| Nov 05 2014 |
40153 |
673.6 |
| Oct 29 2014 |
26882 |
673.6 |
| Oct 29 2014 |
40146 |
673.6 |
| Oct 22 2014 |
26763 |
673.6 |
| Oct 22 2014 |
40136 |
673.6 |
| Oct 15 2014 |
26743 |
673.6 |
| Oct 15 2014 |
39981 |
673.6 |
| Oct 08 2014 |
26693 |
673.6 |
| Oct 08 2014 |
39952 |
673.6 |
| Oct 01 2014 |
26742 |
673.6 |
| Oct 01 2014 |
40033 |
673.6 |
| Sep 24 2014 |
26564 |
673.6 |
| Sep 24 2014 |
39980 |
673.6 |
| Sep 17 2014 |
26606 |
673.6 |
| Sep 17 2014 |
39820 |
673.6 |
| Sep 10 2014 |
26364 |
673.6 |
| Sep 10 2014 |
39877 |
673.6 |
| Sep 03 2014 |
26241 |
673.6 |
| Sep 03 2014 |
39906 |
673.6 |
| Aug 27 2014 |
26401 |
673.6 |
| Aug 27 2014 |
39993 |
673.6 |
| Aug 20 2014 |
26311 |
673.6 |
| Aug 20 2014 |
40019 |
673.6 |
| Aug 13 2014 |
26497 |
673.6 |
| Aug 13 2014 |
40186 |
673.6 |
| Aug 06 2014 |
26638 |
673.6 |
| Aug 06 2014 |
40382 |
673.6 |
| Jul 30 2014 |
26685 |
673.6 |
| Jul 30 2014 |
40696 |
673.6 |
| Jul 23 2014 |
26333 |
673.6 |
| Jul 23 2014 |
40348 |
673.6 |
| Jul 16 2014 |
26287 |
673.6 |
| Jul 16 2014 |
40353 |
673.6 |
| Jul 09 2014 |
26512 |
673.6 |
| Jul 09 2014 |
40484 |
673.6 |
| Jul 02 2014 |
26750 |
673.6 |
| Jul 02 2014 |
40814 |
673.6 |
| Jun 25 2014 |
27002 |
673.6 |
| Jun 25 2014 |
41102 |
673.6 |
| Jun 18 2014 |
27164 |
673.6 |
| Jun 18 2014 |
41110 |
673.6 |
| Jun 11 2014 |
27099 |
673.6 |
| Jun 11 2014 |
41234 |
673.6 |
| Jun 04 2014 |
27595 |
673.6 |
| Jun 04 2014 |
41667 |
673.6 |
| May 28 2014 |
27464 |
675.75 |
| May 28 2014 |
41402 |
675.75 |
