| May 20 2015 |
1685 |
277.74 |
| May 20 2015 |
2683 |
277.74 |
| May 13 2015 |
1702 |
277.74 |
| May 13 2015 |
2671 |
277.74 |
| May 06 2015 |
1587 |
277.74 |
| May 06 2015 |
2552 |
277.74 |
| Apr 29 2015 |
1639 |
277.74 |
| Apr 29 2015 |
2625 |
277.74 |
| Apr 22 2015 |
1652 |
277.74 |
| Apr 22 2015 |
2634 |
277.74 |
| Apr 15 2015 |
1660 |
277.74 |
| Apr 15 2015 |
2703 |
277.74 |
| Apr 08 2015 |
1706 |
277.74 |
| Apr 08 2015 |
2749 |
277.74 |
| Apr 01 2015 |
1737 |
277.74 |
| Apr 01 2015 |
2812 |
277.74 |
| Mar 25 2015 |
1702 |
277.74 |
| Mar 25 2015 |
2746 |
277.74 |
| Mar 18 2015 |
1729 |
277.74 |
| Mar 18 2015 |
2757 |
277.74 |
| Mar 11 2015 |
1745 |
277.74 |
| Mar 11 2015 |
2923 |
277.74 |
| Mar 04 2015 |
1783 |
277.74 |
| Mar 04 2015 |
2952 |
277.74 |
| Feb 25 2015 |
1796 |
277.74 |
| Feb 25 2015 |
2977 |
277.74 |
| Feb 18 2015 |
1818 |
277.74 |
| Feb 18 2015 |
3025 |
277.74 |
| Feb 11 2015 |
1825 |
277.74 |
| Feb 11 2015 |
3035 |
277.74 |
| Feb 04 2015 |
1837 |
277.74 |
| Feb 04 2015 |
3040 |
277.74 |
| Jan 28 2015 |
1844 |
277.74 |
| Jan 28 2015 |
3048 |
277.74 |
| Jan 21 2015 |
1858 |
277.74 |
| Jan 21 2015 |
3067 |
277.74 |
| Jan 14 2015 |
1864 |
277.74 |
| Jan 14 2015 |
3079 |
277.74 |
| Jan 07 2015 |
1864 |
277.74 |
| Jan 07 2015 |
3079 |
277.74 |
| Dec 31 2014 |
1864 |
277.74 |
| Dec 31 2014 |
3079 |
277.74 |
| Dec 24 2014 |
1864 |
277.74 |
| Dec 24 2014 |
3079 |
277.74 |
| Dec 17 2014 |
1865 |
277.74 |
| Dec 17 2014 |
3080 |
277.74 |
| Dec 10 2014 |
1865 |
277.74 |
| Dec 10 2014 |
3080 |
277.74 |
| Dec 03 2014 |
1865 |
277.74 |
| Dec 03 2014 |
3080 |
277.74 |
| Nov 26 2014 |
1865 |
277.74 |
| Nov 26 2014 |
3080 |
277.74 |
| Nov 19 2014 |
1865 |
277.74 |
| Nov 19 2014 |
3080 |
277.74 |
| Nov 12 2014 |
1865 |
277.74 |
| Nov 12 2014 |
3080 |
277.74 |
| Nov 05 2014 |
1865 |
277.74 |
| Nov 05 2014 |
3080 |
277.74 |
| Oct 29 2014 |
1865 |
277.74 |
| Oct 29 2014 |
3080 |
277.74 |
| Oct 22 2014 |
1861 |
277.74 |
| Oct 22 2014 |
3089 |
277.74 |
| Oct 15 2014 |
1860 |
277.74 |
| Oct 15 2014 |
3090 |
277.74 |
| Oct 08 2014 |
1857 |
277.74 |
| Oct 08 2014 |
3087 |
277.74 |
| Oct 01 2014 |
1863 |
277.74 |
| Oct 01 2014 |
3088 |
277.74 |
| Sep 24 2014 |
1873 |
277.74 |
| Sep 24 2014 |
3080 |
277.74 |
| Sep 17 2014 |
1900 |
277.74 |
| Sep 17 2014 |
3117 |
277.74 |
| Sep 10 2014 |
1892 |
277.74 |
| Sep 10 2014 |
3109 |
277.74 |
| Sep 03 2014 |
1897 |
277.74 |
| Sep 03 2014 |
3131 |
277.74 |
| Aug 27 2014 |
1936 |
277.74 |
| Aug 27 2014 |
3154 |
277.74 |
| Aug 20 2014 |
1940 |
277.74 |
| Aug 20 2014 |
3168 |
277.74 |
| Aug 13 2014 |
1969 |
277.74 |
| Aug 13 2014 |
3204 |
277.74 |
| Aug 06 2014 |
1989 |
277.74 |
| Aug 06 2014 |
3203 |
277.74 |
| Jul 30 2014 |
2003 |
277.74 |
| Jul 30 2014 |
3231 |
277.74 |
| Jul 23 2014 |
1984 |
277.74 |
| Jul 23 2014 |
3232 |
277.74 |
| Jul 16 2014 |
1966 |
277.74 |
| Jul 16 2014 |
3209 |
277.74 |
| Jul 09 2014 |
2019 |
277.74 |
| Jul 09 2014 |
3225 |
277.74 |
| Jul 02 2014 |
2041 |
277.74 |
| Jul 02 2014 |
3293 |
277.74 |
| Jun 25 2014 |
2097 |
277.74 |
| Jun 25 2014 |
3274 |
277.74 |
| Jun 18 2014 |
2153 |
277.74 |
| Jun 18 2014 |
3298 |
277.74 |
| Jun 11 2014 |
2188 |
277.74 |
| Jun 11 2014 |
3336 |
277.74 |
| Jun 04 2014 |
2254 |
277.74 |
| Jun 04 2014 |
3385 |
277.74 |
| May 28 2014 |
2278 |
277.74 |
| May 28 2014 |
3419 |
277.74 |
