| May 20 2015 |
10019 |
393.65 |
| May 20 2015 |
14460 |
393.65 |
| May 13 2015 |
10010 |
393.65 |
| May 13 2015 |
14514 |
393.65 |
| May 06 2015 |
9724 |
393.65 |
| May 06 2015 |
14222 |
393.65 |
| Apr 29 2015 |
9825 |
393.65 |
| Apr 29 2015 |
14443 |
393.65 |
| Apr 22 2015 |
9880 |
393.65 |
| Apr 22 2015 |
14521 |
393.65 |
| Apr 15 2015 |
9840 |
393.65 |
| Apr 15 2015 |
14505 |
393.65 |
| Apr 08 2015 |
10011 |
393.65 |
| Apr 08 2015 |
14530 |
393.65 |
| Apr 01 2015 |
10102 |
393.65 |
| Apr 01 2015 |
14784 |
393.65 |
| Mar 25 2015 |
10023 |
393.65 |
| Mar 25 2015 |
14368 |
393.65 |
| Mar 18 2015 |
9902 |
393.65 |
| Mar 18 2015 |
14100 |
393.65 |
| Mar 11 2015 |
9978 |
393.65 |
| Mar 11 2015 |
14548 |
393.65 |
| Mar 04 2015 |
10131 |
393.65 |
| Mar 04 2015 |
14707 |
393.65 |
| Feb 25 2015 |
10093 |
393.65 |
| Feb 25 2015 |
14727 |
393.65 |
| Feb 18 2015 |
10149 |
393.65 |
| Feb 18 2015 |
14796 |
393.65 |
| Feb 11 2015 |
10169 |
393.65 |
| Feb 11 2015 |
14825 |
393.65 |
| Feb 04 2015 |
10170 |
393.65 |
| Feb 04 2015 |
14829 |
393.65 |
| Jan 28 2015 |
10187 |
393.65 |
| Jan 28 2015 |
14835 |
393.65 |
| Jan 21 2015 |
10194 |
393.65 |
| Jan 21 2015 |
14854 |
393.65 |
| Jan 14 2015 |
10200 |
393.65 |
| Jan 14 2015 |
14865 |
393.65 |
| Jan 07 2015 |
10180 |
393.65 |
| Jan 07 2015 |
14843 |
393.65 |
| Dec 31 2014 |
10183 |
393.65 |
| Dec 31 2014 |
14846 |
393.65 |
| Dec 24 2014 |
10183 |
393.65 |
| Dec 24 2014 |
14846 |
393.65 |
| Dec 17 2014 |
10171 |
393.65 |
| Dec 17 2014 |
14840 |
393.65 |
| Dec 10 2014 |
10171 |
393.65 |
| Dec 10 2014 |
14840 |
393.65 |
| Dec 03 2014 |
10171 |
393.65 |
| Dec 03 2014 |
14841 |
393.65 |
| Nov 26 2014 |
10171 |
393.65 |
| Nov 26 2014 |
14841 |
393.65 |
| Nov 19 2014 |
10171 |
393.65 |
| Nov 19 2014 |
14842 |
393.65 |
| Nov 12 2014 |
10171 |
393.65 |
| Nov 12 2014 |
14842 |
393.65 |
| Nov 05 2014 |
10171 |
393.65 |
| Nov 05 2014 |
14841 |
393.65 |
| Oct 29 2014 |
10171 |
393.65 |
| Oct 29 2014 |
14839 |
393.65 |
| Oct 22 2014 |
10144 |
393.65 |
| Oct 22 2014 |
14856 |
393.65 |
| Oct 15 2014 |
10123 |
393.65 |
| Oct 15 2014 |
14815 |
393.65 |
| Oct 08 2014 |
10107 |
393.65 |
| Oct 08 2014 |
14801 |
393.65 |
| Oct 01 2014 |
10121 |
393.65 |
| Oct 01 2014 |
14819 |
393.65 |
| Sep 24 2014 |
10096 |
393.65 |
| Sep 24 2014 |
14805 |
393.65 |
| Sep 17 2014 |
10152 |
393.65 |
| Sep 17 2014 |
14801 |
393.65 |
| Sep 10 2014 |
10068 |
393.65 |
| Sep 10 2014 |
14813 |
393.65 |
| Sep 03 2014 |
10089 |
393.65 |
| Sep 03 2014 |
14872 |
393.65 |
| Aug 27 2014 |
10165 |
393.65 |
| Aug 27 2014 |
14891 |
393.65 |
| Aug 20 2014 |
10135 |
393.65 |
| Aug 20 2014 |
14907 |
393.65 |
| Aug 13 2014 |
10181 |
393.65 |
| Aug 13 2014 |
14999 |
393.65 |
| Aug 06 2014 |
10224 |
393.65 |
| Aug 06 2014 |
15074 |
393.65 |
| Jul 30 2014 |
10235 |
393.65 |
| Jul 30 2014 |
15180 |
393.65 |
| Jul 23 2014 |
10163 |
393.65 |
| Jul 23 2014 |
15096 |
393.65 |
| Jul 16 2014 |
10179 |
393.65 |
| Jul 16 2014 |
15102 |
393.65 |
| Jul 09 2014 |
10254 |
393.65 |
| Jul 09 2014 |
15054 |
393.65 |
| Jul 02 2014 |
10357 |
393.65 |
| Jul 02 2014 |
15221 |
393.65 |
| Jun 25 2014 |
10455 |
393.65 |
| Jun 25 2014 |
15220 |
393.65 |
| Jun 18 2014 |
10544 |
393.65 |
| Jun 18 2014 |
15253 |
393.65 |
| Jun 11 2014 |
10573 |
393.65 |
| Jun 11 2014 |
15397 |
393.65 |
| Jun 04 2014 |
10773 |
393.65 |
| Jun 04 2014 |
15505 |
393.65 |
| May 28 2014 |
10811 |
393.65 |
| May 28 2014 |
15519 |
393.65 |
