| Aug 31 2018 |
17857 |
546.91 |
| Aug 31 2018 |
23805 |
546.91 |
| Aug 24 2018 |
17685 |
546.91 |
| Aug 24 2018 |
23763 |
546.91 |
| Aug 17 2018 |
17982 |
546.91 |
| Aug 17 2018 |
24065 |
546.91 |
| Aug 10 2018 |
17964 |
546.91 |
| Aug 10 2018 |
24163 |
546.91 |
| Aug 03 2018 |
18129 |
546.91 |
| Aug 03 2018 |
24374 |
546.91 |
| Jul 27 2018 |
18183 |
546.91 |
| Jul 27 2018 |
24475 |
546.91 |
| Jul 20 2018 |
18398 |
546.91 |
| Jul 20 2018 |
24753 |
546.91 |
| Jul 13 2018 |
18173 |
546.91 |
| Jul 13 2018 |
24546 |
546.91 |
| Jul 06 2018 |
18239 |
546.91 |
| Jul 06 2018 |
24387 |
546.91 |
| Jun 29 2018 |
18178 |
546.91 |
| Jun 29 2018 |
24326 |
546.91 |
| Jun 22 2018 |
18526 |
546.91 |
| Jun 22 2018 |
24703 |
546.91 |
| Jun 15 2018 |
18388 |
546.91 |
| Jun 15 2018 |
24720 |
546.91 |
| Jun 08 2018 |
18590 |
546.91 |
| Jun 08 2018 |
24936 |
546.91 |
| Jun 01 2018 |
18755 |
546.91 |
| Jun 01 2018 |
25310 |
546.91 |
| May 25 2018 |
18806 |
546.91 |
| May 25 2018 |
25514 |
546.91 |
| May 18 2018 |
18817 |
546.91 |
| May 18 2018 |
25595 |
546.91 |
| May 11 2018 |
18714 |
546.91 |
| May 11 2018 |
25705 |
546.91 |
| May 04 2018 |
18937 |
546.91 |
| May 04 2018 |
25941 |
546.91 |
| Apr 27 2018 |
19030 |
546.91 |
| Apr 27 2018 |
25833 |
546.91 |
| Apr 20 2018 |
19189 |
546.91 |
| Apr 20 2018 |
26024 |
546.91 |
| Apr 13 2018 |
19154 |
546.91 |
| Apr 13 2018 |
25889 |
546.91 |
| Apr 06 2018 |
19050 |
546.91 |
| Apr 06 2018 |
26022 |
546.91 |
| Mar 30 2018 |
19179 |
546.91 |
| Mar 30 2018 |
26366 |
546.91 |
| Mar 23 2018 |
19183 |
546.91 |
| Mar 23 2018 |
26586 |
546.91 |
| Mar 16 2018 |
19246 |
546.91 |
| Mar 16 2018 |
26562 |
546.91 |
| Mar 09 2018 |
19091 |
546.91 |
| Mar 09 2018 |
26506 |
546.91 |
| Mar 02 2018 |
19301 |
546.91 |
| Mar 02 2018 |
26812 |
546.91 |
| Feb 23 2018 |
19493 |
546.91 |
| Feb 23 2018 |
27013 |
546.91 |
| Feb 16 2018 |
19432 |
546.91 |
| Feb 16 2018 |
26992 |
546.91 |
| Feb 09 2018 |
19451 |
546.91 |
| Feb 09 2018 |
26676 |
546.91 |
| Feb 02 2018 |
19411 |
546.91 |
| Feb 02 2018 |
26563 |
546.91 |
| Jan 26 2018 |
19447 |
546.91 |
| Jan 26 2018 |
26622 |
546.91 |
| Jan 19 2018 |
19455 |
546.91 |
| Jan 19 2018 |
26619 |
546.91 |
| Jan 12 2018 |
19436 |
546.91 |
| Jan 12 2018 |
26622 |
546.91 |
| Jan 05 2018 |
19469 |
546.91 |
| Jan 05 2018 |
26647 |
546.91 |
| Dec 29 2017 |
19470 |
546.91 |
| Dec 29 2017 |
26647 |
546.91 |
| Dec 22 2017 |
19472 |
546.91 |
| Dec 22 2017 |
26649 |
546.91 |
| Dec 15 2017 |
19456 |
546.91 |
| Dec 15 2017 |
26640 |
546.91 |
| Dec 08 2017 |
19456 |
546.91 |
| Dec 08 2017 |
26640 |
546.91 |
| Dec 01 2017 |
19456 |
546.91 |
| Dec 01 2017 |
26640 |
546.91 |
| Nov 24 2017 |
19456 |
546.91 |
| Nov 24 2017 |
26640 |
546.91 |
| Nov 17 2017 |
19456 |
546.91 |
| Nov 17 2017 |
26641 |
546.91 |
| Nov 10 2017 |
19456 |
546.91 |
| Nov 10 2017 |
26664 |
546.91 |
| Nov 03 2017 |
19457 |
546.91 |
| Nov 03 2017 |
26665 |
546.91 |
| Oct 27 2017 |
19457 |
546.91 |
| Oct 27 2017 |
26695 |
546.91 |
| Oct 20 2017 |
19485 |
546.91 |
| Oct 20 2017 |
26619 |
546.91 |
| Oct 13 2017 |
19485 |
546.91 |
| Oct 13 2017 |
26660 |
546.91 |
| Oct 06 2017 |
19472 |
546.91 |
| Oct 06 2017 |
26650 |
546.91 |
| Sep 29 2017 |
19494 |
546.91 |
| Sep 29 2017 |
26562 |
546.91 |
| Sep 22 2017 |
19477 |
546.91 |
| Sep 22 2017 |
26838 |
546.91 |
| Sep 15 2017 |
19571 |
546.91 |
| Sep 15 2017 |
26894 |
546.91 |
| Sep 08 2017 |
19582 |
546.91 |
| Sep 08 2017 |
27012 |
546.91 |
| May 19 2017 |
19298 |
509.14 |
| May 19 2017 |
25657 |
509.14 |
| May 12 2017 |
19477 |
509.14 |
| May 12 2017 |
25797 |
509.14 |
| May 05 2017 |
19426 |
509.14 |
| May 05 2017 |
25771 |
509.14 |
| Apr 28 2017 |
19154 |
509.14 |
| Apr 28 2017 |
25476 |
509.14 |
| Apr 21 2017 |
19426 |
509.14 |
| Apr 21 2017 |
25729 |
509.14 |
| Apr 14 2017 |
20123 |
517.28 |
| Apr 14 2017 |
26662 |
517.28 |
| Apr 07 2017 |
20250 |
517.28 |
| Apr 07 2017 |
26364 |
517.28 |
| Mar 31 2017 |
20591 |
517.28 |
| Mar 31 2017 |
26541 |
517.28 |
| Mar 24 2017 |
20341 |
517.28 |
| Mar 24 2017 |
26092 |
517.28 |
| Mar 17 2017 |
20458 |
517.28 |
| Mar 17 2017 |
26300 |
517.28 |
| Mar 10 2017 |
20581 |
517.28 |
| Mar 10 2017 |
26330 |
517.28 |
| Mar 03 2017 |
20474 |
517.28 |
| Mar 03 2017 |
26190 |
517.28 |
| Feb 24 2017 |
20341 |
517.28 |
| Feb 24 2017 |
26213 |
517.28 |
| Feb 17 2017 |
20082 |
517.28 |
| Feb 17 2017 |
26171 |
517.28 |
| Feb 10 2017 |
20105 |
517.28 |
| Feb 10 2017 |
26281 |
517.28 |
| Feb 03 2017 |
20108 |
517.28 |
| Feb 03 2017 |
26218 |
517.28 |
| Jan 27 2017 |
20130 |
517.28 |
| Jan 27 2017 |
26220 |
517.28 |
| Jan 20 2017 |
20109 |
517.28 |
| Jan 20 2017 |
26173 |
517.28 |
| Jan 13 2017 |
20120 |
517.28 |
| Jan 13 2017 |
26142 |
517.28 |
| Jan 06 2017 |
20124 |
517.28 |
| Jan 06 2017 |
26147 |
517.28 |
| Dec 30 2016 |
20134 |
517.28 |
| Dec 30 2016 |
26157 |
517.28 |
| Dec 23 2016 |
20134 |
517.28 |
| Dec 23 2016 |
26157 |
517.28 |
| Dec 16 2016 |
20124 |
517.28 |
| Dec 16 2016 |
26156 |
517.28 |
| Dec 09 2016 |
20124 |
517.28 |
| Dec 09 2016 |
26153 |
517.28 |
| Dec 02 2016 |
20124 |
517.28 |
| Dec 02 2016 |
26153 |
517.28 |
| Nov 25 2016 |
20120 |
517.28 |
| Nov 25 2016 |
26150 |
517.28 |
| Nov 18 2016 |
20120 |
517.28 |
| Nov 18 2016 |
26150 |
517.28 |
| Nov 11 2016 |
20120 |
517.28 |
| Nov 11 2016 |
26122 |
517.28 |
| Nov 04 2016 |
20120 |
517.28 |
| Nov 04 2016 |
26122 |
517.28 |
| Oct 28 2016 |
20121 |
517.28 |
| Oct 28 2016 |
26136 |
517.28 |
| Oct 21 2016 |
20122 |
517.28 |
| Oct 21 2016 |
26157 |
517.28 |
| Oct 14 2016 |
20047 |
517.28 |
| Oct 14 2016 |
26117 |
517.28 |
| Oct 07 2016 |
20075 |
517.28 |
| Oct 07 2016 |
26150 |
517.28 |
| Sep 30 2016 |
20132 |
517.28 |
| Sep 30 2016 |
26183 |
517.28 |
| Sep 23 2016 |
20177 |
517.28 |
| Sep 23 2016 |
26006 |
517.28 |
| Sep 16 2016 |
20287 |
517.28 |
| Sep 16 2016 |
26031 |
517.28 |
| Sep 09 2016 |
20371 |
517.28 |
| Sep 09 2016 |
26110 |
517.28 |
| Sep 02 2016 |
20530 |
517.28 |
| Sep 02 2016 |
26251 |
517.28 |
| Aug 26 2016 |
20584 |
517.28 |
| Aug 26 2016 |
26063 |
517.28 |
| Aug 19 2016 |
20621 |
517.28 |
| Aug 19 2016 |
26070 |
517.28 |
| Aug 12 2016 |
20900 |
517.28 |
| Aug 12 2016 |
28260 |
517.28 |
| Aug 05 2016 |
20777 |
517.28 |
| Aug 05 2016 |
28384 |
517.28 |
| Jul 29 2016 |
20836 |
517.28 |
| Jul 29 2016 |
28612 |
517.28 |
| Jul 22 2016 |
21107 |
517.28 |
| Jul 22 2016 |
28894 |
517.28 |
| Jun 22 2016 |
21358 |
517.28 |
| Jun 22 2016 |
29922 |
517.28 |
| Jun 15 2016 |
21416 |
517.28 |
| Jun 15 2016 |
30266 |
517.28 |
| Jun 08 2016 |
21575 |
517.28 |
| Jun 08 2016 |
30412 |
517.28 |
| Jun 01 2016 |
21634 |
517.28 |
| Jun 01 2016 |
30713 |
517.28 |
| May 25 2016 |
20394 |
503.78 |
| May 25 2016 |
28802 |
503.78 |
| May 18 2016 |
22893 |
533.57 |
| May 18 2016 |
32640 |
533.57 |
| May 11 2016 |
22001 |
522.49 |
| May 11 2016 |
31402 |
522.49 |
| May 04 2016 |
21870 |
522.49 |
| May 04 2016 |
31271 |
522.49 |
| Apr 27 2016 |
21346 |
511.4 |
| Apr 27 2016 |
30347 |
511.4 |
| Apr 20 2016 |
22282 |
522.49 |
| Apr 20 2016 |
31675 |
522.49 |
| Apr 13 2016 |
19437 |
490.41 |
| Apr 13 2016 |
27501 |
490.41 |
| Apr 06 2016 |
19533 |
490.41 |
| Apr 06 2016 |
27784 |
490.41 |
| Mar 30 2016 |
19412 |
490.41 |
| Mar 30 2016 |
27613 |
490.41 |
| Mar 23 2016 |
19382 |
490.41 |
| Mar 23 2016 |
27727 |
490.41 |
| Mar 16 2016 |
19326 |
490.41 |
| Mar 16 2016 |
27759 |
490.41 |
| Mar 09 2016 |
19226 |
490.41 |
| Mar 09 2016 |
27844 |
490.41 |
| Mar 02 2016 |
19159 |
490.41 |
| Mar 02 2016 |
27570 |
490.41 |
| Feb 24 2016 |
19069 |
490.41 |
| Feb 24 2016 |
27421 |
490.41 |
| Feb 17 2016 |
19158 |
490.41 |
| Feb 17 2016 |
27704 |
490.41 |
| Feb 10 2016 |
19109 |
490.41 |
| Feb 10 2016 |
27627 |
490.41 |
| Feb 03 2016 |
19098 |
490.41 |
| Feb 03 2016 |
27596 |
490.41 |
| Jan 27 2016 |
19023 |
490.41 |
| Jan 27 2016 |
27564 |
490.41 |
| Jan 20 2016 |
19063 |
490.41 |
| Jan 20 2016 |
27566 |
490.41 |
| Jan 13 2016 |
19106 |
490.41 |
| Jan 13 2016 |
27607 |
490.41 |
| Jan 06 2016 |
19113 |
490.41 |
| Jan 06 2016 |
27618 |
490.41 |
| Dec 30 2015 |
19098 |
490.41 |
| Dec 30 2015 |
27601 |
490.41 |
| Dec 23 2015 |
19097 |
490.41 |
| Dec 23 2015 |
27600 |
490.41 |
| Dec 16 2015 |
19097 |
490.41 |
| Dec 16 2015 |
27601 |
490.41 |
| Dec 09 2015 |
19107 |
490.41 |
| Dec 09 2015 |
27607 |
490.41 |
| Dec 02 2015 |
19108 |
490.41 |
| Dec 02 2015 |
27609 |
490.41 |
| Nov 25 2015 |
19108 |
490.41 |
| Nov 25 2015 |
27610 |
490.41 |
| Nov 18 2015 |
19108 |
490.41 |
| Nov 18 2015 |
27609 |
490.41 |
| Nov 11 2015 |
19108 |
490.41 |
| Nov 11 2015 |
27589 |
490.41 |
| Nov 04 2015 |
19108 |
490.41 |
| Nov 04 2015 |
27589 |
490.41 |
| Oct 28 2015 |
19072 |
490.41 |
| Oct 28 2015 |
27548 |
490.41 |
| Oct 21 2015 |
19093 |
490.41 |
| Oct 21 2015 |
27512 |
490.41 |
| Oct 14 2015 |
19085 |
490.41 |
| Oct 14 2015 |
27491 |
490.41 |
| Oct 07 2015 |
19029 |
490.41 |
| Oct 07 2015 |
27492 |
490.41 |
| Sep 30 2015 |
19028 |
490.41 |
| Sep 30 2015 |
27504 |
490.41 |
| Sep 23 2015 |
19003 |
490.41 |
| Sep 23 2015 |
27543 |
490.41 |
| Sep 16 2015 |
18981 |
490.41 |
| Sep 16 2015 |
27411 |
490.41 |
| Sep 09 2015 |
18933 |
490.41 |
| Sep 09 2015 |
27343 |
490.41 |
| Sep 02 2015 |
18741 |
490.41 |
| Sep 02 2015 |
27281 |
490.41 |
| Aug 26 2015 |
18986 |
490.41 |
| Aug 26 2015 |
27472 |
490.41 |
| Aug 19 2015 |
19064 |
490.41 |
| Aug 19 2015 |
27750 |
490.41 |
| Aug 12 2015 |
19163 |
490.41 |
| Aug 12 2015 |
27875 |
490.41 |
| Aug 05 2015 |
19094 |
490.41 |
| Aug 05 2015 |
27842 |
490.41 |
| Jul 29 2015 |
19301 |
490.41 |
| Jul 29 2015 |
28048 |
490.41 |
| Jul 22 2015 |
19225 |
490.41 |
| Jul 22 2015 |
28115 |
490.41 |
| Jul 15 2015 |
19334 |
490.41 |
| Jul 15 2015 |
28324 |
490.41 |
| Jul 08 2015 |
19398 |
490.41 |
| Jul 08 2015 |
28465 |
490.41 |
| Jul 01 2015 |
19503 |
490.41 |
| Jul 01 2015 |
28607 |
490.41 |
| Jun 24 2015 |
19567 |
490.41 |
| Jun 24 2015 |
28713 |
490.41 |
| Jun 17 2015 |
19610 |
490.41 |
| Jun 17 2015 |
28725 |
490.41 |
| Jun 10 2015 |
19625 |
490.41 |
| Jun 10 2015 |
28775 |
490.41 |
| Jun 03 2015 |
19610 |
490.41 |
| Jun 03 2015 |
28993 |
490.41 |
| May 27 2015 |
19580 |
490.41 |
| May 27 2015 |
28737 |
490.41 |
| May 20 2015 |
20277 |
497.84 |
| May 20 2015 |
29726 |
497.84 |
| May 13 2015 |
17630 |
469.82 |
| May 13 2015 |
26012 |
469.82 |
| May 06 2015 |
17257 |
469.82 |
| May 06 2015 |
25605 |
469.82 |
| Apr 29 2015 |
17364 |
469.82 |
| Apr 29 2015 |
25787 |
469.82 |
| Apr 22 2015 |
17443 |
469.82 |
| Apr 22 2015 |
25897 |
469.82 |
| Apr 15 2015 |
17339 |
470.23 |
| Apr 15 2015 |
25669 |
470.23 |
| Apr 08 2015 |
17592 |
470.23 |
| Apr 08 2015 |
25796 |
470.23 |
| Apr 01 2015 |
17748 |
470.23 |
| Apr 01 2015 |
26265 |
470.23 |
| Mar 25 2015 |
17553 |
470.23 |
| Mar 25 2015 |
25486 |
470.23 |
| Mar 18 2015 |
17154 |
470.23 |
| Mar 18 2015 |
24700 |
470.23 |
| Mar 11 2015 |
17309 |
470.23 |
| Mar 11 2015 |
25397 |
470.23 |
| Mar 04 2015 |
17566 |
470.23 |
| Mar 04 2015 |
25684 |
470.23 |
| Feb 25 2015 |
17439 |
470.23 |
| Feb 25 2015 |
25676 |
470.23 |
| Feb 18 2015 |
17540 |
470.23 |
| Feb 18 2015 |
25773 |
470.23 |
| Feb 11 2015 |
17606 |
470.23 |
| Feb 11 2015 |
25779 |
470.23 |
| Feb 04 2015 |
17594 |
470.23 |
| Feb 04 2015 |
25812 |
470.23 |
| Jan 28 2015 |
17636 |
470.23 |
| Jan 28 2015 |
25806 |
470.23 |
| Jan 21 2015 |
17616 |
470.23 |
| Jan 21 2015 |
25831 |
470.23 |
| Jan 14 2015 |
17601 |
470.23 |
| Jan 14 2015 |
25834 |
470.23 |
| Jan 07 2015 |
17573 |
470.23 |
| Jan 07 2015 |
25802 |
470.23 |
| Dec 31 2014 |
17575 |
470.23 |
| Dec 31 2014 |
25815 |
470.23 |
| Dec 24 2014 |
17575 |
470.23 |
| Dec 24 2014 |
25815 |
470.23 |
| Dec 17 2014 |
17557 |
470.23 |
| Dec 17 2014 |
25807 |
470.23 |
| Dec 10 2014 |
17558 |
470.23 |
| Dec 10 2014 |
25808 |
470.23 |
| Dec 03 2014 |
17558 |
470.23 |
| Dec 03 2014 |
25808 |
470.23 |
| Nov 26 2014 |
17558 |
470.23 |
| Nov 26 2014 |
25808 |
470.23 |
| Nov 19 2014 |
17558 |
470.23 |
| Nov 19 2014 |
25808 |
470.23 |
| Nov 12 2014 |
17558 |
470.23 |
| Nov 12 2014 |
25809 |
470.23 |
| Nov 05 2014 |
17558 |
470.23 |
| Nov 05 2014 |
25810 |
470.23 |
| Oct 29 2014 |
17558 |
470.23 |
| Oct 29 2014 |
25805 |
470.23 |
| Oct 22 2014 |
17489 |
470.23 |
| Oct 22 2014 |
25812 |
470.23 |
| Oct 15 2014 |
17472 |
470.23 |
| Oct 15 2014 |
25721 |
470.23 |
| Oct 08 2014 |
17447 |
470.23 |
| Oct 08 2014 |
25715 |
470.23 |
| Oct 01 2014 |
17486 |
470.23 |
| Oct 01 2014 |
25762 |
470.23 |
| Sep 24 2014 |
17407 |
470.23 |
| Sep 24 2014 |
25775 |
470.23 |
| Sep 17 2014 |
17478 |
470.23 |
| Sep 17 2014 |
25705 |
470.23 |
| Sep 10 2014 |
17323 |
470.23 |
| Sep 10 2014 |
25736 |
470.23 |
| Sep 03 2014 |
17315 |
470.23 |
| Sep 03 2014 |
25826 |
470.23 |
| Aug 27 2014 |
17440 |
470.23 |
| Aug 27 2014 |
25874 |
470.23 |
| Aug 20 2014 |
17359 |
470.23 |
| Aug 20 2014 |
25912 |
470.23 |
| Aug 13 2014 |
17423 |
470.23 |
| Aug 13 2014 |
25957 |
470.23 |
| Aug 06 2014 |
17487 |
470.23 |
| Aug 06 2014 |
26086 |
470.23 |
| Jul 30 2014 |
17514 |
470.23 |
| Jul 30 2014 |
26273 |
470.23 |
| Jul 23 2014 |
17290 |
470.23 |
| Jul 23 2014 |
26053 |
470.23 |
| Jul 16 2014 |
17262 |
470.23 |
| Jul 16 2014 |
26018 |
470.23 |
| Jul 09 2014 |
17432 |
470.23 |
| Jul 09 2014 |
26086 |
470.23 |
| Jul 02 2014 |
17607 |
470.23 |
| Jul 02 2014 |
26302 |
470.23 |
| Jun 25 2014 |
17746 |
470.23 |
| Jun 25 2014 |
26420 |
470.23 |
| Jun 18 2014 |
17880 |
470.23 |
| Jun 18 2014 |
26428 |
470.23 |
| Jun 11 2014 |
17899 |
470.23 |
| Jun 11 2014 |
26576 |
470.23 |
| Jun 04 2014 |
18238 |
470.23 |
| Jun 04 2014 |
26787 |
470.23 |
| May 28 2014 |
18215 |
470.23 |
| May 28 2014 |
26716 |
470.23 |
