Sep 09 2016 |
7068 |
380.67 |
Sep 09 2016 |
8659 |
380.67 |
Sep 02 2016 |
7175 |
380.67 |
Sep 02 2016 |
8759 |
380.67 |
Aug 26 2016 |
7197 |
380.67 |
Aug 26 2016 |
8461 |
380.67 |
Aug 19 2016 |
7222 |
380.67 |
Aug 19 2016 |
8478 |
380.67 |
Aug 12 2016 |
7323 |
380.67 |
Aug 12 2016 |
9485 |
380.67 |
Aug 05 2016 |
7339 |
380.67 |
Aug 05 2016 |
9603 |
380.67 |
Jul 29 2016 |
7381 |
380.67 |
Jul 29 2016 |
9676 |
380.67 |
Jul 22 2016 |
7524 |
380.67 |
Jul 22 2016 |
9819 |
380.67 |
Jun 22 2016 |
7759 |
380.67 |
Jun 22 2016 |
10696 |
380.67 |
Jun 15 2016 |
7801 |
380.67 |
Jun 15 2016 |
10789 |
380.67 |
Jun 08 2016 |
7882 |
380.67 |
Jun 08 2016 |
10829 |
380.67 |
Jun 01 2016 |
7928 |
380.67 |
Jun 01 2016 |
11053 |
380.67 |
May 25 2016 |
7956 |
380.67 |
May 25 2016 |
11048 |
380.67 |
May 18 2016 |
8026 |
380.67 |
May 18 2016 |
11128 |
380.67 |
May 11 2016 |
8002 |
380.67 |
May 11 2016 |
11108 |
380.67 |
May 04 2016 |
7917 |
380.67 |
May 04 2016 |
11070 |
380.67 |
Apr 27 2016 |
8121 |
380.67 |
Apr 27 2016 |
11287 |
380.67 |
Apr 20 2016 |
8193 |
380.67 |
Apr 20 2016 |
11336 |
380.67 |
Apr 13 2016 |
8130 |
380.67 |
Apr 13 2016 |
11292 |
380.67 |
Apr 06 2016 |
8109 |
380.67 |
Apr 06 2016 |
11366 |
380.67 |
Mar 30 2016 |
8039 |
380.67 |
Mar 30 2016 |
11288 |
380.67 |
Mar 23 2016 |
8050 |
380.67 |
Mar 23 2016 |
11414 |
380.67 |
Mar 16 2016 |
7940 |
380.67 |
Mar 16 2016 |
11344 |
380.67 |
Mar 09 2016 |
7946 |
380.67 |
Mar 09 2016 |
11393 |
380.67 |
Mar 02 2016 |
7928 |
380.67 |
Mar 02 2016 |
11361 |
380.67 |
Feb 24 2016 |
7891 |
380.67 |
Feb 24 2016 |
11342 |
380.67 |
Feb 17 2016 |
7928 |
380.67 |
Feb 17 2016 |
11460 |
380.67 |
Feb 10 2016 |
7971 |
380.67 |
Feb 10 2016 |
11484 |
380.67 |
Feb 03 2016 |
7979 |
380.67 |
Feb 03 2016 |
11499 |
380.67 |
Jan 27 2016 |
7986 |
380.67 |
Jan 27 2016 |
11508 |
380.67 |
Jan 20 2016 |
8006 |
380.67 |
Jan 20 2016 |
11515 |
380.67 |
Jan 13 2016 |
8009 |
380.67 |
Jan 13 2016 |
11526 |
380.67 |
Jan 06 2016 |
8020 |
380.67 |
Jan 06 2016 |
11532 |
380.67 |
Dec 30 2015 |
8023 |
380.67 |
Dec 30 2015 |
11532 |
380.67 |
Dec 23 2015 |
8023 |
380.67 |
Dec 23 2015 |
11533 |
380.67 |
Dec 16 2015 |
8023 |
380.67 |
Dec 16 2015 |
11533 |
380.67 |
Dec 09 2015 |
8030 |
380.67 |
Dec 09 2015 |
11535 |
380.67 |
Dec 02 2015 |
8031 |
380.67 |
Dec 02 2015 |
11536 |
380.67 |
Nov 25 2015 |
8031 |
380.67 |
Nov 25 2015 |
11537 |
380.67 |
Nov 18 2015 |
8031 |
380.67 |
Nov 18 2015 |
11537 |
380.67 |
Nov 11 2015 |
8031 |
380.67 |
Nov 11 2015 |
11538 |
380.67 |
Nov 04 2015 |
8031 |
380.67 |
Nov 04 2015 |
11538 |
380.67 |
Oct 28 2015 |
8021 |
380.67 |
Oct 28 2015 |
11524 |
380.67 |
Oct 21 2015 |
8033 |
380.67 |
Oct 21 2015 |
11519 |
380.67 |
Oct 14 2015 |
8039 |
380.67 |
Oct 14 2015 |
11523 |
380.67 |
Oct 07 2015 |
8027 |
380.67 |
Oct 07 2015 |
11518 |
380.67 |
Sep 30 2015 |
8033 |
380.67 |
Sep 30 2015 |
11530 |
380.67 |
Sep 23 2015 |
8038 |
380.67 |
Sep 23 2015 |
11575 |
380.67 |
Sep 16 2015 |
8036 |
380.67 |
Sep 16 2015 |
11544 |
380.67 |
Sep 02 2015 |
5168 |
347.11 |
Sep 02 2015 |
7626 |
347.11 |
Aug 26 2015 |
5279 |
347.11 |
Aug 26 2015 |
7738 |
347.11 |
Aug 19 2015 |
5290 |
347.11 |
Aug 19 2015 |
7875 |
347.11 |
Aug 12 2015 |
5339 |
347.11 |
Aug 12 2015 |
7892 |
347.11 |
Aug 05 2015 |
5315 |
347.11 |
Aug 05 2015 |
7922 |
347.11 |
Jul 29 2015 |
5409 |
347.11 |
Jul 29 2015 |
8020 |
347.11 |
Jul 22 2015 |
5393 |
347.11 |
Jul 22 2015 |
8011 |
347.11 |
Jul 15 2015 |
5460 |
347.11 |
Jul 15 2015 |
8117 |
347.11 |
Jul 08 2015 |
5479 |
347.11 |
Jul 08 2015 |
8249 |
347.11 |
Jul 01 2015 |
5539 |
347.11 |
Jul 01 2015 |
8312 |
347.11 |
Jun 24 2015 |
5628 |
347.11 |
Jun 24 2015 |
8387 |
347.11 |
Jun 17 2015 |
5655 |
347.11 |
Jun 17 2015 |
8483 |
347.11 |
Jun 10 2015 |
5715 |
347.11 |
Jun 10 2015 |
8428 |
347.11 |
Jun 03 2015 |
5764 |
347.11 |
Jun 03 2015 |
8557 |
347.11 |
May 27 2015 |
5790 |
347.11 |
May 27 2015 |
8526 |
347.11 |
May 20 2015 |
4902 |
335.59 |
May 20 2015 |
7358 |
335.59 |
May 13 2015 |
4888 |
335.59 |
May 13 2015 |
7392 |
335.59 |
May 06 2015 |
4717 |
335.59 |
May 06 2015 |
7209 |
335.59 |
Apr 29 2015 |
4816 |
335.59 |
Apr 29 2015 |
7301 |
335.59 |
Apr 22 2015 |
4851 |
335.59 |
Apr 22 2015 |
7342 |
335.59 |
Apr 15 2015 |
4867 |
335.59 |
Apr 15 2015 |
7389 |
335.59 |
Apr 08 2015 |
4963 |
335.59 |
Apr 08 2015 |
7440 |
335.59 |
Apr 01 2015 |
5048 |
335.59 |
Apr 01 2015 |
7546 |
335.59 |
Mar 25 2015 |
4994 |
335.59 |
Mar 25 2015 |
7367 |
335.59 |
Mar 18 2015 |
4983 |
335.59 |
Mar 18 2015 |
7268 |
335.59 |
Mar 11 2015 |
5024 |
335.59 |
Mar 11 2015 |
7558 |
335.59 |
Mar 04 2015 |
5102 |
335.59 |
Mar 04 2015 |
7640 |
335.59 |
Feb 25 2015 |
5090 |
335.59 |
Feb 25 2015 |
7658 |
335.59 |
Feb 18 2015 |
5135 |
335.59 |
Feb 18 2015 |
7738 |
335.59 |
Feb 11 2015 |
5137 |
335.59 |
Feb 11 2015 |
7760 |
335.59 |
Feb 04 2015 |
5152 |
335.59 |
Feb 04 2015 |
7770 |
335.59 |
Jan 28 2015 |
5159 |
335.59 |
Jan 28 2015 |
7791 |
335.59 |
Jan 21 2015 |
5175 |
335.59 |
Jan 21 2015 |
7816 |
335.59 |
Jan 14 2015 |
5186 |
335.59 |
Jan 14 2015 |
7824 |
335.59 |
Jan 07 2015 |
5179 |
335.59 |
Jan 07 2015 |
7819 |
335.59 |
Dec 31 2014 |
5181 |
335.59 |
Dec 31 2014 |
7820 |
335.59 |
Dec 24 2014 |
5181 |
335.59 |
Dec 24 2014 |
7820 |
335.59 |
Dec 17 2014 |
5181 |
335.59 |
Dec 17 2014 |
7820 |
335.59 |
Dec 10 2014 |
5181 |
335.59 |
Dec 10 2014 |
7820 |
335.59 |
Dec 03 2014 |
5181 |
335.59 |
Dec 03 2014 |
7820 |
335.59 |
Nov 26 2014 |
5181 |
335.59 |
Nov 26 2014 |
7820 |
335.59 |
Nov 19 2014 |
5181 |
335.59 |
Nov 19 2014 |
7819 |
335.59 |
Nov 12 2014 |
5181 |
335.59 |
Nov 12 2014 |
7819 |
335.59 |
Nov 05 2014 |
5181 |
335.59 |
Nov 05 2014 |
7819 |
335.59 |
Oct 29 2014 |
5181 |
335.59 |
Oct 29 2014 |
7819 |
335.59 |
Oct 22 2014 |
5165 |
335.59 |
Oct 22 2014 |
7829 |
335.59 |
Oct 15 2014 |
5160 |
335.59 |
Oct 15 2014 |
7820 |
335.59 |
Oct 08 2014 |
5157 |
335.59 |
Oct 08 2014 |
7828 |
335.59 |
Oct 01 2014 |
5168 |
335.59 |
Oct 01 2014 |
7837 |
335.59 |
Sep 24 2014 |
5198 |
335.59 |
Sep 24 2014 |
7826 |
335.59 |
Sep 17 2014 |
5206 |
335.59 |
Sep 17 2014 |
7834 |
335.59 |
Sep 10 2014 |
5158 |
335.59 |
Sep 10 2014 |
7825 |
335.59 |
Sep 03 2014 |
4421 |
324.07 |
Sep 03 2014 |
6735 |
324.07 |
Aug 27 2014 |
4478 |
324.07 |
Aug 27 2014 |
6741 |
324.07 |
Aug 20 2014 |
4480 |
324.07 |
Aug 20 2014 |
6737 |
324.07 |
Aug 13 2014 |
4504 |
324.07 |
Aug 13 2014 |
6802 |
324.07 |
Aug 06 2014 |
4535 |
324.07 |
Aug 06 2014 |
6832 |
324.07 |
Jul 30 2014 |
4566 |
324.07 |
Jul 30 2014 |
6892 |
324.07 |
Jul 23 2014 |
4525 |
324.07 |
Jul 23 2014 |
6877 |
324.07 |
Jul 16 2014 |
4513 |
324.07 |
Jul 16 2014 |
6839 |
324.07 |
Jul 09 2014 |
4579 |
324.07 |
Jul 09 2014 |
6821 |
324.07 |
Jul 02 2014 |
4626 |
324.07 |
Jul 02 2014 |
6948 |
324.07 |
Jun 25 2014 |
4721 |
324.07 |
Jun 25 2014 |
6917 |
324.07 |
Jun 18 2014 |
4744 |
324.07 |
Jun 18 2014 |
6971 |
324.07 |
Jun 11 2014 |
4791 |
324.07 |
Jun 11 2014 |
7029 |
324.07 |
Jun 04 2014 |
4911 |
324.07 |
Jun 04 2014 |
7084 |
324.07 |