| Aug 12 2016 |
412 |
248.41 |
| Aug 12 2016 |
621 |
248.41 |
| Aug 05 2016 |
433 |
248.41 |
| Aug 05 2016 |
707 |
248.41 |
| Jul 29 2016 |
849 |
285.97 |
| Jul 29 2016 |
359 |
242.48 |
| Jul 29 2016 |
1061 |
264.86 |
| Jul 22 2016 |
893 |
285.97 |
| Jul 22 2016 |
373 |
242.48 |
| Jul 22 2016 |
1094 |
264.86 |
| Jun 22 2016 |
938 |
285.97 |
| Jun 22 2016 |
407 |
242.48 |
| Jun 22 2016 |
1341 |
264.86 |
| Jun 15 2016 |
967 |
285.97 |
| Jun 15 2016 |
421 |
242.48 |
| Jun 15 2016 |
1365 |
264.86 |
| Jun 08 2016 |
911 |
285.97 |
| Jun 08 2016 |
421 |
242.48 |
| Jun 08 2016 |
1348 |
264.86 |
| Jun 01 2016 |
963 |
285.97 |
| Jun 01 2016 |
433 |
242.48 |
| Jun 01 2016 |
1451 |
264.86 |
| May 25 2016 |
975 |
285.97 |
| May 25 2016 |
453 |
242.48 |
| May 25 2016 |
1492 |
264.86 |
| May 18 2016 |
984 |
285.97 |
| May 18 2016 |
397 |
238.92 |
| May 18 2016 |
797 |
238.92 |
| May 11 2016 |
973 |
285.97 |
| May 11 2016 |
394 |
238.92 |
| May 11 2016 |
775 |
238.92 |
| May 04 2016 |
950 |
285.97 |
| May 04 2016 |
383 |
238.92 |
| May 04 2016 |
771 |
238.92 |
| Apr 27 2016 |
1026 |
285.97 |
| Apr 27 2016 |
408 |
238.92 |
| Apr 27 2016 |
803 |
238.92 |
| Apr 20 2016 |
1054 |
285.97 |
| Apr 20 2016 |
484 |
238.92 |
| Apr 20 2016 |
869 |
238.92 |
| Apr 13 2016 |
1111 |
285.97 |
| Apr 13 2016 |
476 |
238.92 |
| Apr 13 2016 |
867 |
238.92 |
| Apr 06 2016 |
1151 |
285.97 |
| Apr 06 2016 |
478 |
238.92 |
| Apr 06 2016 |
872 |
238.92 |
| Mar 30 2016 |
1135 |
285.97 |
| Mar 30 2016 |
475 |
238.92 |
| Mar 30 2016 |
867 |
238.92 |
| Mar 23 2016 |
1190 |
285.97 |
| Mar 23 2016 |
480 |
238.92 |
| Mar 23 2016 |
887 |
238.92 |
| Mar 16 2016 |
1196 |
285.97 |
| Mar 16 2016 |
461 |
238.92 |
| Mar 16 2016 |
857 |
238.92 |
| Mar 09 2016 |
1222 |
285.97 |
| Mar 09 2016 |
469 |
238.92 |
| Mar 09 2016 |
874 |
238.92 |
| Mar 02 2016 |
1216 |
285.97 |
| Mar 02 2016 |
461 |
238.92 |
| Mar 02 2016 |
862 |
238.92 |
| Feb 24 2016 |
1223 |
285.97 |
| Feb 24 2016 |
464 |
238.92 |
| Feb 24 2016 |
871 |
238.92 |
| Feb 17 2016 |
1244 |
285.97 |
| Feb 17 2016 |
465 |
238.92 |
| Feb 17 2016 |
875 |
238.92 |
| Feb 10 2016 |
1257 |
285.97 |
| Feb 10 2016 |
471 |
238.92 |
| Feb 10 2016 |
884 |
238.92 |
| Feb 03 2016 |
1268 |
285.97 |
| Feb 03 2016 |
471 |
238.92 |
| Feb 03 2016 |
882 |
238.92 |
| Jan 27 2016 |
1279 |
285.97 |
| Jan 27 2016 |
472 |
238.92 |
| Jan 27 2016 |
887 |
238.92 |
| Jan 20 2016 |
1288 |
285.97 |
| Jan 20 2016 |
471 |
238.92 |
| Jan 20 2016 |
888 |
238.92 |
| Jan 13 2016 |
1290 |
285.97 |
| Jan 13 2016 |
470 |
238.92 |
| Jan 13 2016 |
887 |
238.92 |
| Jan 06 2016 |
1290 |
285.97 |
| Jan 06 2016 |
471 |
238.92 |
| Jan 06 2016 |
888 |
238.92 |
| Dec 30 2015 |
1290 |
285.97 |
| Dec 30 2015 |
469 |
238.92 |
| Dec 30 2015 |
885 |
238.92 |
| Dec 23 2015 |
1290 |
285.97 |
| Dec 23 2015 |
469 |
238.92 |
| Dec 23 2015 |
885 |
238.92 |
| Dec 16 2015 |
1290 |
285.97 |
| Dec 16 2015 |
469 |
238.92 |
| Dec 16 2015 |
885 |
238.92 |
| Dec 09 2015 |
1290 |
285.97 |
| Dec 09 2015 |
470 |
238.92 |
| Dec 09 2015 |
886 |
238.92 |
| Dec 02 2015 |
1290 |
285.97 |
| Dec 02 2015 |
470 |
238.92 |
| Dec 02 2015 |
886 |
238.92 |
| Nov 25 2015 |
1290 |
285.97 |
| Nov 25 2015 |
470 |
238.92 |
| Nov 25 2015 |
886 |
238.92 |
| Nov 18 2015 |
1290 |
285.97 |
| Nov 18 2015 |
470 |
238.92 |
| Nov 18 2015 |
886 |
238.92 |
| Nov 11 2015 |
1290 |
285.97 |
| Nov 11 2015 |
470 |
238.92 |
| Nov 11 2015 |
886 |
238.92 |
| Nov 04 2015 |
1290 |
285.97 |
| Nov 04 2015 |
470 |
238.92 |
| Nov 04 2015 |
886 |
238.92 |
| Oct 28 2015 |
1290 |
285.97 |
| Oct 28 2015 |
469 |
238.92 |
| Oct 28 2015 |
885 |
238.92 |
| Oct 21 2015 |
1288 |
285.97 |
| Oct 21 2015 |
471 |
238.92 |
| Oct 21 2015 |
886 |
238.92 |
| Oct 14 2015 |
1289 |
285.97 |
| Oct 14 2015 |
471 |
238.92 |
| Oct 14 2015 |
886 |
238.92 |
| Oct 07 2015 |
1287 |
285.97 |
| Oct 07 2015 |
471 |
238.92 |
| Oct 07 2015 |
885 |
238.92 |
| Sep 30 2015 |
1288 |
285.97 |
| Sep 30 2015 |
469 |
238.92 |
| Sep 30 2015 |
887 |
238.92 |
| Sep 23 2015 |
1289 |
285.97 |
| Sep 23 2015 |
468 |
238.92 |
| Sep 23 2015 |
888 |
238.92 |
| Sep 16 2015 |
1286 |
285.97 |
| Sep 16 2015 |
473 |
238.92 |
| Sep 16 2015 |
890 |
238.92 |
| Sep 09 2015 |
1284 |
285.97 |
| Sep 09 2015 |
474 |
238.92 |
| Sep 09 2015 |
895 |
238.92 |
| Sep 02 2015 |
1300 |
285.97 |
| Sep 02 2015 |
470 |
238.92 |
| Sep 02 2015 |
889 |
238.92 |
| Aug 26 2015 |
1330 |
285.97 |
| Aug 26 2015 |
477 |
238.92 |
| Aug 26 2015 |
890 |
238.92 |
| Aug 19 2015 |
1368 |
285.97 |
| Aug 19 2015 |
450 |
236.55 |
| Aug 19 2015 |
885 |
238.92 |
| Aug 12 2015 |
1329 |
285.97 |
| Aug 12 2015 |
452 |
236.55 |
| Aug 12 2015 |
1115 |
248.9 |
| Aug 05 2015 |
1352 |
285.97 |
| Aug 05 2015 |
450 |
236.55 |
| Aug 05 2015 |
1133 |
248.9 |
| Jul 29 2015 |
454 |
236.55 |
| Jul 29 2015 |
810 |
236.55 |
| Jul 22 2015 |
443 |
236.55 |
| Jul 22 2015 |
799 |
236.55 |
| Jul 15 2015 |
465 |
236.55 |
| Jul 15 2015 |
825 |
236.55 |
| Jul 08 2015 |
488 |
236.55 |
| Jul 08 2015 |
873 |
236.55 |
| Jul 01 2015 |
1091 |
263.34 |
| Jul 01 2015 |
1790 |
263.34 |
| Jun 24 2015 |
1104 |
263.34 |
| Jun 24 2015 |
1814 |
263.34 |
| Jun 17 2015 |
1127 |
263.34 |
| Jun 17 2015 |
1854 |
263.34 |
| Jun 10 2015 |
1155 |
263.34 |
| Jun 10 2015 |
1813 |
263.34 |
| Jun 03 2015 |
1156 |
263.34 |
| Jun 03 2015 |
1885 |
263.34 |
| May 27 2015 |
1175 |
263.34 |
| May 27 2015 |
1872 |
263.34 |
| May 20 2015 |
1433 |
271.09 |
| May 20 2015 |
2323 |
271.09 |
| May 13 2015 |
1437 |
271.09 |
| May 13 2015 |
2309 |
271.09 |
| May 06 2015 |
1326 |
271.09 |
| May 06 2015 |
2220 |
271.09 |
| Apr 29 2015 |
1382 |
271.09 |
| Apr 29 2015 |
2289 |
271.09 |
| Apr 22 2015 |
1395 |
271.09 |
| Apr 22 2015 |
2273 |
271.09 |
| Apr 15 2015 |
1402 |
271.09 |
| Apr 15 2015 |
2333 |
271.09 |
| Apr 08 2015 |
1428 |
271.09 |
| Apr 08 2015 |
2369 |
271.09 |
| Apr 01 2015 |
1467 |
271.09 |
| Apr 01 2015 |
2433 |
271.09 |
| Mar 25 2015 |
1427 |
271.09 |
| Mar 25 2015 |
2367 |
271.09 |
| Mar 18 2015 |
1458 |
271.09 |
| Mar 18 2015 |
2377 |
271.09 |
| Mar 11 2015 |
1472 |
271.09 |
| Mar 11 2015 |
2543 |
271.09 |
| Mar 04 2015 |
1508 |
271.09 |
| Mar 04 2015 |
2568 |
271.09 |
| Feb 25 2015 |
1505 |
271.09 |
| Feb 25 2015 |
2590 |
271.09 |
| Feb 18 2015 |
1528 |
271.09 |
| Feb 18 2015 |
2631 |
271.09 |
| Feb 11 2015 |
1538 |
271.09 |
| Feb 11 2015 |
2638 |
271.09 |
| Feb 04 2015 |
1544 |
271.09 |
| Feb 04 2015 |
2645 |
271.09 |
| Jan 28 2015 |
1553 |
271.09 |
| Jan 28 2015 |
2653 |
271.09 |
| Jan 21 2015 |
1562 |
271.09 |
| Jan 21 2015 |
2667 |
271.09 |
| Jan 14 2015 |
1568 |
271.09 |
| Jan 14 2015 |
2676 |
271.09 |
| Jan 07 2015 |
1572 |
271.09 |
| Jan 07 2015 |
2681 |
271.09 |
| Dec 31 2014 |
1572 |
271.09 |
| Dec 31 2014 |
2683 |
271.09 |
| Dec 24 2014 |
1572 |
271.09 |
| Dec 24 2014 |
2683 |
271.09 |
| Dec 17 2014 |
1573 |
271.09 |
| Dec 17 2014 |
2684 |
271.09 |
| Dec 10 2014 |
1573 |
271.09 |
| Dec 10 2014 |
2684 |
271.09 |
| Dec 03 2014 |
1573 |
271.09 |
| Dec 03 2014 |
2684 |
271.09 |
| Nov 26 2014 |
1573 |
271.09 |
| Nov 26 2014 |
2684 |
271.09 |
| Nov 19 2014 |
1573 |
271.09 |
| Nov 19 2014 |
2684 |
271.09 |
| Nov 12 2014 |
1573 |
271.09 |
| Nov 12 2014 |
2684 |
271.09 |
| Nov 05 2014 |
1573 |
271.09 |
| Nov 05 2014 |
2684 |
271.09 |
| Oct 29 2014 |
1573 |
271.09 |
| Oct 29 2014 |
2684 |
271.09 |
| Oct 22 2014 |
1571 |
271.09 |
| Oct 22 2014 |
2688 |
271.09 |
| Oct 15 2014 |
1571 |
271.09 |
| Oct 15 2014 |
2686 |
271.09 |
| Oct 08 2014 |
1568 |
271.09 |
| Oct 08 2014 |
2684 |
271.09 |
| Oct 01 2014 |
1572 |
271.09 |
| Oct 01 2014 |
2679 |
271.09 |
| Sep 24 2014 |
1581 |
271.09 |
| Sep 24 2014 |
2663 |
271.09 |
| Sep 17 2014 |
1614 |
271.09 |
| Sep 17 2014 |
2687 |
271.09 |
| Sep 10 2014 |
1604 |
271.09 |
| Sep 10 2014 |
2684 |
271.09 |
| Sep 03 2014 |
1617 |
271.09 |
| Sep 03 2014 |
2711 |
271.09 |
| Aug 27 2014 |
1649 |
271.09 |
| Aug 27 2014 |
2721 |
271.09 |
| Aug 20 2014 |
1648 |
271.09 |
| Aug 20 2014 |
2733 |
271.09 |
| Aug 13 2014 |
1672 |
271.09 |
| Aug 13 2014 |
2773 |
271.09 |
| Aug 06 2014 |
1706 |
271.09 |
| Aug 06 2014 |
2774 |
271.09 |
| Jul 30 2014 |
1723 |
271.09 |
| Jul 30 2014 |
2797 |
271.09 |
| Jul 23 2014 |
603 |
234.78 |
| Jul 23 2014 |
1068 |
234.78 |
| Jul 16 2014 |
577 |
234.78 |
| Jul 16 2014 |
1047 |
234.78 |
| Jul 09 2014 |
592 |
234.78 |
| Jul 09 2014 |
1053 |
234.78 |
| Jul 02 2014 |
595 |
234.78 |
| Jul 02 2014 |
1076 |
234.78 |
| Jun 25 2014 |
626 |
234.78 |
| Jun 25 2014 |
1070 |
234.78 |
| Jun 18 2014 |
622 |
234.78 |
| Jun 18 2014 |
1093 |
234.78 |
| Jun 11 2014 |
655 |
234.78 |
| Jun 11 2014 |
1115 |
234.78 |
| Jun 04 2014 |
698 |
234.78 |
| Jun 04 2014 |
1146 |
234.78 |
