| Jul 06 2018 |
19067 |
584.76 |
| Jul 06 2018 |
26656 |
584.76 |
| Jun 29 2018 |
19067 |
584.76 |
| Jun 29 2018 |
26571 |
584.76 |
| Jun 22 2018 |
19376 |
584.76 |
| Jun 22 2018 |
26974 |
584.76 |
| Jun 15 2018 |
19490 |
584.76 |
| Jun 15 2018 |
16858 |
522.74 |
| Jun 15 2018 |
25228 |
553.75 |
| Jun 08 2018 |
19590 |
584.76 |
| Jun 08 2018 |
17055 |
522.74 |
| Jun 08 2018 |
25432 |
553.75 |
| Jun 01 2018 |
20017 |
584.76 |
| Jun 01 2018 |
17206 |
522.74 |
| Jun 01 2018 |
25808 |
553.75 |
| May 25 2018 |
20121 |
584.76 |
| May 25 2018 |
17264 |
522.74 |
| May 25 2018 |
26024 |
553.75 |
| May 18 2018 |
20284 |
584.76 |
| May 18 2018 |
17278 |
522.74 |
| May 18 2018 |
26121 |
553.75 |
| May 11 2018 |
20309 |
584.76 |
| May 11 2018 |
17320 |
524.49 |
| May 11 2018 |
25504 |
544.58 |
| May 04 2018 |
20704 |
584.76 |
| May 04 2018 |
17485 |
524.49 |
| May 04 2018 |
25731 |
544.58 |
| Apr 27 2018 |
20517 |
584.76 |
| Apr 27 2018 |
17548 |
524.49 |
| Apr 27 2018 |
25628 |
544.58 |
| Apr 20 2018 |
20594 |
584.76 |
| Apr 20 2018 |
17721 |
524.49 |
| Apr 20 2018 |
25803 |
544.58 |
| Apr 13 2018 |
20381 |
584.76 |
| Apr 13 2018 |
17705 |
524.49 |
| Apr 13 2018 |
25671 |
544.58 |
| Apr 06 2018 |
20840 |
584.76 |
| Apr 06 2018 |
17579 |
524.49 |
| Apr 06 2018 |
25810 |
544.58 |
| Mar 30 2018 |
21340 |
584.76 |
| Mar 30 2018 |
17704 |
524.49 |
| Mar 30 2018 |
26155 |
544.58 |
| Mar 23 2018 |
21539 |
584.76 |
| Mar 23 2018 |
17714 |
524.49 |
| Mar 23 2018 |
26377 |
544.58 |
| Mar 16 2018 |
21332 |
584.76 |
| Mar 16 2018 |
17765 |
524.49 |
| Mar 16 2018 |
26371 |
544.58 |
| Mar 09 2018 |
21167 |
584.76 |
| Mar 09 2018 |
17621 |
524.49 |
| Mar 09 2018 |
26300 |
544.58 |
| Mar 02 2018 |
21272 |
584.76 |
| Mar 02 2018 |
17803 |
524.49 |
| Mar 02 2018 |
26611 |
544.58 |
| Feb 23 2018 |
21492 |
584.76 |
| Feb 23 2018 |
17986 |
524.49 |
| Feb 23 2018 |
26813 |
544.58 |
| Feb 16 2018 |
21568 |
584.76 |
| Feb 16 2018 |
17931 |
524.49 |
| Feb 16 2018 |
26787 |
544.58 |
| Feb 09 2018 |
21297 |
584.76 |
| Feb 09 2018 |
17943 |
524.49 |
| Feb 09 2018 |
26475 |
544.58 |
| Feb 02 2018 |
21157 |
584.76 |
| Feb 02 2018 |
17903 |
524.49 |
| Feb 02 2018 |
26365 |
544.58 |
| Jan 26 2018 |
21257 |
584.76 |
| Jan 26 2018 |
17944 |
524.49 |
| Jan 26 2018 |
26426 |
544.58 |
| Jan 19 2018 |
21249 |
584.76 |
| Jan 19 2018 |
17949 |
524.49 |
| Jan 19 2018 |
26423 |
544.58 |
| Jan 12 2018 |
21286 |
584.76 |
| Jan 12 2018 |
17935 |
524.49 |
| Jan 12 2018 |
26428 |
544.58 |
| Jan 05 2018 |
21286 |
584.76 |
| Jan 05 2018 |
17967 |
524.49 |
| Jan 05 2018 |
26453 |
544.58 |
| Dec 29 2017 |
21286 |
584.76 |
| Dec 29 2017 |
17968 |
524.49 |
| Dec 29 2017 |
26453 |
544.58 |
| Dec 22 2017 |
21286 |
584.76 |
| Dec 22 2017 |
17970 |
524.49 |
| Dec 22 2017 |
26455 |
544.58 |
| Dec 15 2017 |
21286 |
584.76 |
| Dec 15 2017 |
17957 |
524.49 |
| Dec 15 2017 |
26445 |
544.58 |
| Dec 08 2017 |
21286 |
584.76 |
| Dec 08 2017 |
17957 |
524.49 |
| Dec 08 2017 |
26445 |
544.58 |
| Dec 01 2017 |
21286 |
584.76 |
| Dec 01 2017 |
17957 |
524.49 |
| Dec 01 2017 |
26445 |
544.58 |
| Nov 24 2017 |
21286 |
584.76 |
| Nov 24 2017 |
17957 |
524.49 |
| Nov 24 2017 |
26445 |
544.58 |
| Nov 17 2017 |
21287 |
584.76 |
| Nov 17 2017 |
17957 |
524.49 |
| Nov 17 2017 |
26446 |
544.58 |
| Nov 10 2017 |
21328 |
584.76 |
| Nov 10 2017 |
17957 |
524.49 |
| Nov 10 2017 |
26469 |
544.58 |
| Nov 03 2017 |
21328 |
584.76 |
| Nov 03 2017 |
17958 |
524.49 |
| Nov 03 2017 |
26470 |
544.58 |
| Oct 27 2017 |
21334 |
584.76 |
| Oct 27 2017 |
17958 |
524.49 |
| Oct 27 2017 |
26500 |
544.58 |
| Oct 20 2017 |
21207 |
584.76 |
| Oct 20 2017 |
17985 |
524.49 |
| Oct 20 2017 |
26425 |
544.58 |
| Oct 13 2017 |
21264 |
584.76 |
| Oct 13 2017 |
17985 |
524.49 |
| Oct 13 2017 |
26468 |
544.58 |
| Oct 06 2017 |
21245 |
584.76 |
| Oct 06 2017 |
17973 |
524.49 |
| Oct 06 2017 |
26459 |
544.58 |
| Sep 29 2017 |
21243 |
584.76 |
| Sep 29 2017 |
18002 |
524.49 |
| Sep 29 2017 |
26371 |
544.58 |
| Sep 22 2017 |
21579 |
584.76 |
| Sep 22 2017 |
17994 |
524.49 |
| Sep 22 2017 |
26645 |
544.58 |
| Sep 15 2017 |
21538 |
584.76 |
| Sep 15 2017 |
18089 |
524.49 |
| Sep 15 2017 |
26702 |
544.58 |
| Sep 08 2017 |
21457 |
584.76 |
| Sep 08 2017 |
18108 |
524.49 |
| Sep 08 2017 |
26822 |
544.58 |
| Sep 01 2017 |
21513 |
584.76 |
| Sep 01 2017 |
18376 |
524.49 |
| Sep 01 2017 |
26944 |
544.58 |
| Aug 25 2017 |
21890 |
584.76 |
| Aug 25 2017 |
18414 |
524.49 |
| Aug 25 2017 |
27339 |
544.58 |
| Aug 18 2017 |
21960 |
584.76 |
| Aug 18 2017 |
18423 |
524.49 |
| Aug 18 2017 |
27462 |
544.58 |
| Aug 11 2017 |
22046 |
584.76 |
| Aug 11 2017 |
18364 |
524.49 |
| Aug 11 2017 |
27497 |
544.58 |
| Aug 04 2017 |
22149 |
584.76 |
| Aug 04 2017 |
18535 |
524.49 |
| Aug 04 2017 |
27795 |
544.58 |
| Jul 28 2017 |
22314 |
584.76 |
| Jul 28 2017 |
18603 |
524.49 |
| Jul 28 2017 |
27979 |
544.58 |
| Jul 21 2017 |
22306 |
584.76 |
| Jul 21 2017 |
18715 |
524.49 |
| Jul 21 2017 |
28120 |
544.58 |
| Jul 14 2017 |
18838 |
524.49 |
| Jul 14 2017 |
26355 |
524.49 |
| Jul 07 2017 |
18878 |
524.49 |
| Jul 07 2017 |
26449 |
524.49 |
| Jun 30 2017 |
18985 |
524.49 |
| Jun 30 2017 |
26538 |
524.49 |
| Jun 23 2017 |
20091 |
524.49 |
| Jun 23 2017 |
26712 |
524.49 |
| Jun 16 2017 |
20260 |
526.24 |
| Jun 16 2017 |
26888 |
526.24 |
| Jun 09 2017 |
20370 |
526.24 |
| Jun 09 2017 |
26815 |
526.24 |
| Jun 02 2017 |
20431 |
526.24 |
| Jun 02 2017 |
27177 |
526.24 |
| May 26 2017 |
20636 |
526.24 |
| May 26 2017 |
27309 |
526.24 |
| May 19 2017 |
20687 |
526.24 |
| May 19 2017 |
27681 |
526.24 |
| May 27 2015 |
22387 |
512.42 |
| May 27 2015 |
31520 |
512.42 |
| May 20 2015 |
22488 |
512.42 |
| May 20 2015 |
31559 |
512.42 |
| May 13 2015 |
22786 |
512.42 |
| May 13 2015 |
31652 |
512.42 |
| May 06 2015 |
22583 |
512.42 |
| May 06 2015 |
31269 |
512.42 |
| Apr 29 2015 |
22877 |
512.42 |
| Apr 29 2015 |
31537 |
512.42 |
| Apr 22 2015 |
22950 |
512.42 |
| Apr 22 2015 |
31685 |
512.42 |
| Apr 15 2015 |
22516 |
512.42 |
| Apr 15 2015 |
31278 |
512.42 |
| Apr 08 2015 |
22623 |
512.42 |
| Apr 08 2015 |
31437 |
512.42 |
| Apr 01 2015 |
22763 |
512.42 |
| Apr 01 2015 |
32011 |
512.42 |
| Mar 25 2015 |
22129 |
512.42 |
| Mar 25 2015 |
31153 |
512.42 |
| Mar 18 2015 |
21112 |
512.42 |
| Mar 18 2015 |
30052 |
512.42 |
| Mar 11 2015 |
21595 |
512.42 |
| Mar 11 2015 |
30845 |
512.42 |
| Mar 04 2015 |
21992 |
512.42 |
| Mar 04 2015 |
31223 |
512.42 |
| Feb 25 2015 |
22030 |
512.42 |
| Feb 25 2015 |
31234 |
512.42 |
| Feb 18 2015 |
22240 |
512.42 |
| Feb 18 2015 |
31337 |
512.42 |
| Feb 11 2015 |
22239 |
512.42 |
| Feb 11 2015 |
31348 |
512.42 |
| Feb 04 2015 |
22304 |
512.42 |
| Feb 04 2015 |
31370 |
512.42 |
| Jan 28 2015 |
22242 |
512.42 |
| Jan 28 2015 |
31360 |
512.42 |
| Jan 21 2015 |
22278 |
512.42 |
| Jan 21 2015 |
31399 |
512.42 |
| Jan 14 2015 |
22296 |
512.42 |
| Jan 14 2015 |
31399 |
512.42 |
| Jan 07 2015 |
22295 |
512.42 |
| Jan 07 2015 |
31386 |
512.42 |
| Dec 31 2014 |
22295 |
512.42 |
| Dec 31 2014 |
31406 |
512.42 |
| Dec 24 2014 |
22295 |
512.42 |
| Dec 24 2014 |
31406 |
512.42 |
| Dec 17 2014 |
22295 |
512.42 |
| Dec 17 2014 |
31395 |
512.42 |
| Dec 10 2014 |
22295 |
512.42 |
| Dec 10 2014 |
31396 |
512.42 |
| Dec 03 2014 |
22295 |
512.42 |
| Dec 03 2014 |
31396 |
512.42 |
| Nov 26 2014 |
22295 |
512.42 |
| Nov 26 2014 |
31396 |
512.42 |
| Nov 19 2014 |
22295 |
512.42 |
| Nov 19 2014 |
31397 |
512.42 |
| Nov 12 2014 |
22295 |
512.42 |
| Nov 12 2014 |
31400 |
512.42 |
| Nov 05 2014 |
22295 |
512.42 |
| Nov 05 2014 |
31401 |
512.42 |
| Oct 29 2014 |
22288 |
512.42 |
| Oct 29 2014 |
31397 |
512.42 |
| Oct 22 2014 |
22229 |
512.42 |
| Oct 22 2014 |
31397 |
512.42 |
| Oct 15 2014 |
22106 |
512.42 |
| Oct 15 2014 |
31285 |
512.42 |
| Oct 08 2014 |
22127 |
512.42 |
| Oct 08 2014 |
31275 |
512.42 |
| Oct 01 2014 |
22134 |
512.42 |
| Oct 01 2014 |
31332 |
512.42 |
| Sep 24 2014 |
22240 |
512.42 |
| Sep 24 2014 |
31341 |
512.42 |
| Sep 17 2014 |
22034 |
512.42 |
| Sep 17 2014 |
31233 |
512.42 |
| Sep 10 2014 |
22030 |
512.42 |
| Sep 10 2014 |
31287 |
512.42 |
| Sep 03 2014 |
22104 |
512.42 |
| Sep 03 2014 |
31348 |
512.42 |
| Aug 27 2014 |
21983 |
512.42 |
| Aug 27 2014 |
31436 |
512.42 |
| Aug 20 2014 |
21962 |
512.42 |
| Aug 20 2014 |
31453 |
512.42 |
| Aug 13 2014 |
21885 |
512.42 |
| Aug 13 2014 |
31535 |
512.42 |
| Aug 06 2014 |
22097 |
512.42 |
| Aug 06 2014 |
31707 |
512.42 |
| Jul 30 2014 |
22162 |
512.42 |
| Jul 30 2014 |
31938 |
512.42 |
| Jul 23 2014 |
21987 |
512.42 |
| Jul 23 2014 |
31662 |
512.42 |
| Jul 16 2014 |
22187 |
512.42 |
| Jul 16 2014 |
31636 |
512.42 |
| Jul 09 2014 |
22313 |
512.42 |
| Jul 09 2014 |
31717 |
512.42 |
| Jul 02 2014 |
22421 |
512.42 |
| Jul 02 2014 |
31980 |
512.42 |
| Jun 25 2014 |
22530 |
512.42 |
| Jun 25 2014 |
32117 |
512.42 |
| Jun 18 2014 |
22606 |
512.42 |
| Jun 18 2014 |
32152 |
512.42 |
| Jun 11 2014 |
22418 |
512.42 |
| Jun 11 2014 |
32304 |
512.42 |
| Jun 04 2014 |
22625 |
512.42 |
| Jun 04 2014 |
32611 |
512.42 |
