| May 10 2024 |
2847 |
395.36 |
| May 10 2024 |
4215 |
395.36 |
| May 08 2024 |
2877 |
395.36 |
| May 08 2024 |
4285 |
395.36 |
| May 01 2024 |
2867 |
395.36 |
| May 01 2024 |
4567 |
395.36 |
| Apr 24 2024 |
2867 |
370.21 |
| Apr 24 2024 |
2821 |
311.81 |
| Apr 24 2024 |
3813 |
311.81 |
| Apr 17 2024 |
2892 |
370.21 |
| Apr 17 2024 |
2812 |
311.81 |
| Apr 17 2024 |
3946 |
311.81 |
| Apr 10 2024 |
2923 |
370.21 |
| Apr 10 2024 |
2809 |
311.81 |
| Apr 10 2024 |
3945 |
311.81 |
| Apr 03 2024 |
2883 |
370.21 |
| Apr 03 2024 |
2803 |
311.81 |
| Apr 03 2024 |
3963 |
311.81 |
| Mar 27 2024 |
2907 |
370.21 |
| Mar 27 2024 |
2801 |
311.81 |
| Mar 27 2024 |
3995 |
311.81 |
| Mar 21 2024 |
2892 |
370.21 |
| Mar 21 2024 |
2808 |
311.81 |
| Mar 21 2024 |
3979 |
311.81 |
| Mar 14 2024 |
2923 |
370.21 |
| Mar 14 2024 |
2795 |
311.81 |
| Mar 14 2024 |
3934 |
311.81 |
| Mar 07 2024 |
2919 |
370.21 |
| Mar 07 2024 |
2813 |
311.81 |
| Mar 07 2024 |
3942 |
311.81 |
| Feb 29 2024 |
2912 |
370.21 |
| Feb 29 2024 |
2814 |
311.81 |
| Feb 29 2024 |
3958 |
311.81 |
| Feb 22 2024 |
2918 |
370.21 |
| Feb 22 2024 |
2807 |
311.81 |
| Feb 22 2024 |
3963 |
311.81 |
| Feb 15 2024 |
3359 |
382.09 |
| Feb 15 2024 |
2818 |
311.81 |
| Feb 15 2024 |
3963 |
311.81 |
| Feb 08 2024 |
3382 |
382.09 |
| Feb 08 2024 |
2813 |
311.81 |
| Feb 08 2024 |
3929 |
311.81 |
| Feb 01 2024 |
3346 |
382.09 |
| Feb 01 2024 |
2849 |
311.81 |
| Feb 01 2024 |
3859 |
311.81 |
| Jan 25 2024 |
3314 |
382.09 |
| Jan 25 2024 |
2840 |
311.81 |
| Jan 25 2024 |
3850 |
311.81 |
| Jan 18 2024 |
3314 |
382.09 |
| Jan 18 2024 |
2831 |
311.81 |
| Jan 18 2024 |
3842 |
311.81 |
| Jan 11 2024 |
3314 |
382.09 |
| Jan 11 2024 |
2828 |
311.81 |
| Jan 11 2024 |
3840 |
311.81 |
| Jan 04 2024 |
3314 |
382.09 |
| Jan 04 2024 |
2828 |
311.81 |
| Jan 04 2024 |
3838 |
311.81 |
| Dec 28 2023 |
3314 |
382.09 |
| Dec 28 2023 |
2830 |
311.81 |
| Dec 28 2023 |
3839 |
311.81 |
| Dec 21 2023 |
3314 |
382.09 |
| Dec 21 2023 |
2830 |
311.81 |
| Dec 21 2023 |
3839 |
311.81 |
| Dec 14 2023 |
3314 |
382.09 |
| Dec 14 2023 |
2829 |
311.81 |
| Dec 14 2023 |
3840 |
311.81 |
| Dec 07 2023 |
3314 |
382.09 |
| Dec 07 2023 |
2829 |
311.81 |
| Dec 07 2023 |
3840 |
311.81 |
| Nov 30 2023 |
3322 |
382.09 |
| Nov 30 2023 |
2828 |
311.81 |
| Nov 30 2023 |
3842 |
311.81 |
| Nov 23 2023 |
3322 |
382.09 |
| Nov 23 2023 |
2828 |
311.81 |
| Nov 23 2023 |
3839 |
311.81 |
| Nov 16 2023 |
3324 |
382.09 |
| Nov 16 2023 |
2827 |
311.81 |
| Nov 16 2023 |
3837 |
311.81 |
| Nov 09 2023 |
3337 |
382.09 |
| Nov 09 2023 |
2822 |
311.81 |
| Nov 09 2023 |
3834 |
311.81 |
| Nov 02 2023 |
3335 |
382.09 |
| Nov 02 2023 |
2822 |
311.81 |
| Nov 02 2023 |
3834 |
311.81 |
| Oct 26 2023 |
3331 |
382.09 |
| Oct 26 2023 |
2836 |
311.81 |
| Oct 26 2023 |
3837 |
311.81 |
| Oct 19 2023 |
3337 |
382.09 |
| Oct 19 2023 |
2834 |
311.81 |
| Oct 19 2023 |
3811 |
311.81 |
| Oct 12 2023 |
3324 |
382.09 |
| Oct 12 2023 |
2837 |
311.81 |
| Oct 12 2023 |
3814 |
311.81 |
| Oct 05 2023 |
3287 |
382.09 |
| Oct 05 2023 |
2835 |
311.81 |
| Oct 05 2023 |
3733 |
311.81 |
| Sep 28 2023 |
3286 |
382.09 |
| Sep 28 2023 |
2831 |
311.81 |
| Sep 28 2023 |
3768 |
311.81 |
| Sep 21 2023 |
3278 |
382.09 |
| Sep 21 2023 |
2824 |
311.81 |
| Sep 21 2023 |
3756 |
311.81 |
| Sep 14 2023 |
3307 |
382.09 |
| Sep 14 2023 |
2831 |
311.81 |
| Sep 14 2023 |
3762 |
311.81 |
| Sep 07 2023 |
3335 |
382.09 |
| Sep 07 2023 |
2840 |
311.81 |
| Sep 07 2023 |
3773 |
311.81 |
| Aug 31 2023 |
3330 |
382.09 |
| Aug 31 2023 |
2873 |
311.81 |
| Aug 31 2023 |
3786 |
311.81 |
| Aug 24 2023 |
3346 |
382.09 |
| Aug 24 2023 |
2873 |
311.81 |
| Aug 24 2023 |
3779 |
311.81 |
| Aug 17 2023 |
3350 |
382.09 |
| Aug 17 2023 |
2898 |
311.81 |
| Aug 17 2023 |
3800 |
311.81 |
| Aug 10 2023 |
3350 |
382.09 |
| Aug 10 2023 |
2907 |
311.81 |
| Aug 10 2023 |
3821 |
311.81 |
| Aug 03 2023 |
3349 |
382.09 |
| Aug 03 2023 |
2889 |
311.81 |
| Aug 03 2023 |
3808 |
311.81 |
| Jul 27 2023 |
3344 |
382.09 |
| Jul 27 2023 |
2886 |
311.81 |
| Jul 27 2023 |
3798 |
311.81 |
| Jul 20 2023 |
3407 |
382.09 |
| Jul 20 2023 |
2899 |
311.81 |
| Jul 20 2023 |
3764 |
311.81 |
| Jul 13 2023 |
3427 |
382.09 |
| Jul 13 2023 |
2940 |
311.81 |
| Jul 13 2023 |
3808 |
311.81 |
| Jul 06 2023 |
3433 |
382.09 |
| Jul 06 2023 |
2961 |
311.81 |
| Jul 06 2023 |
3824 |
311.81 |
| Jun 29 2023 |
3431 |
382.09 |
| Jun 29 2023 |
2954 |
311.81 |
| Jun 29 2023 |
3821 |
311.81 |
| Jun 22 2023 |
3424 |
382.09 |
| Jun 22 2023 |
2969 |
311.81 |
| Jun 22 2023 |
3826 |
311.81 |
| Jun 15 2023 |
3323 |
382.09 |
| Jun 15 2023 |
2991 |
311.81 |
| Jun 15 2023 |
3831 |
311.81 |
| Jun 08 2023 |
3322 |
382.09 |
| Jun 08 2023 |
3001 |
311.81 |
| Jun 08 2023 |
3853 |
311.81 |
| Jun 01 2023 |
3323 |
382.09 |
| Jun 01 2023 |
2963 |
311.81 |
| Jun 01 2023 |
3850 |
311.81 |
| May 25 2023 |
3332 |
382.09 |
| May 25 2023 |
2955 |
311.81 |
| May 25 2023 |
3837 |
311.81 |
| May 18 2023 |
3313 |
382.09 |
| May 18 2023 |
2957 |
311.81 |
| May 18 2023 |
3845 |
311.81 |
| May 11 2023 |
3332 |
382.09 |
| May 11 2023 |
2936 |
311.81 |
| May 11 2023 |
3815 |
311.81 |
| May 04 2023 |
3280 |
382.09 |
| May 04 2023 |
2894 |
311.81 |
| May 04 2023 |
3748 |
311.81 |
| Apr 27 2023 |
3835 |
393.98 |
| Apr 27 2023 |
2896 |
311.81 |
| Apr 27 2023 |
3739 |
311.81 |
| Apr 20 2023 |
3700 |
393.98 |
| Apr 20 2023 |
2871 |
311.81 |
| Apr 20 2023 |
3733 |
311.81 |
| Apr 13 2023 |
3706 |
393.98 |
| Apr 13 2023 |
2859 |
311.81 |
| Apr 13 2023 |
3703 |
311.81 |
| Apr 06 2023 |
3623 |
393.98 |
| Apr 06 2023 |
2864 |
311.81 |
| Apr 06 2023 |
3702 |
311.81 |
| Mar 30 2023 |
3528 |
393.98 |
| Mar 30 2023 |
2857 |
311.81 |
| Mar 30 2023 |
3703 |
311.81 |
| Mar 23 2023 |
3555 |
393.98 |
| Mar 23 2023 |
3057 |
320.54 |
| Mar 23 2023 |
4053 |
320.54 |
| Mar 16 2023 |
3534 |
393.98 |
| Mar 16 2023 |
3044 |
320.54 |
| Mar 16 2023 |
4032 |
320.54 |
| Mar 09 2023 |
3524 |
393.98 |
| Mar 09 2023 |
3026 |
320.54 |
| Mar 09 2023 |
3990 |
320.54 |
| Mar 02 2023 |
3516 |
393.98 |
| Mar 02 2023 |
3011 |
320.54 |
| Mar 02 2023 |
3977 |
320.54 |
| Feb 23 2023 |
3525 |
393.98 |
| Feb 23 2023 |
3005 |
320.54 |
| Feb 23 2023 |
3974 |
320.54 |
| Feb 16 2023 |
3491 |
393.98 |
| Feb 16 2023 |
2987 |
320.54 |
| Feb 16 2023 |
3927 |
320.54 |
| Feb 09 2023 |
3348 |
393.98 |
| Feb 09 2023 |
2981 |
320.54 |
| Feb 09 2023 |
3923 |
320.54 |
| Feb 02 2023 |
3324 |
393.98 |
| Feb 02 2023 |
2963 |
320.54 |
| Feb 02 2023 |
3905 |
320.54 |
| Jan 26 2023 |
3266 |
393.98 |
| Jan 26 2023 |
2955 |
320.54 |
| Jan 26 2023 |
3901 |
320.54 |
| Jan 19 2023 |
3266 |
393.98 |
| Jan 19 2023 |
2950 |
320.54 |
| Jan 19 2023 |
3897 |
320.54 |
| Jan 12 2023 |
3265 |
393.98 |
| Jan 12 2023 |
2950 |
320.54 |
| Jan 12 2023 |
3897 |
320.54 |
| Jan 05 2023 |
3266 |
393.98 |
| Jan 05 2023 |
2950 |
320.54 |
| Jan 05 2023 |
3897 |
320.54 |
| Dec 29 2022 |
3266 |
393.98 |
| Dec 29 2022 |
2950 |
320.54 |
| Dec 29 2022 |
3897 |
320.54 |
| Dec 22 2022 |
3266 |
393.98 |
| Dec 22 2022 |
2950 |
320.54 |
| Dec 22 2022 |
3897 |
320.54 |
| Dec 15 2022 |
3266 |
393.98 |
| Dec 15 2022 |
2949 |
320.54 |
| Dec 15 2022 |
3899 |
320.54 |
| Dec 08 2022 |
3267 |
393.98 |
| Dec 08 2022 |
2947 |
320.54 |
| Dec 08 2022 |
3897 |
320.54 |
| Dec 01 2022 |
3266 |
393.98 |
| Dec 01 2022 |
2947 |
320.54 |
| Dec 01 2022 |
3897 |
320.54 |
| Nov 24 2022 |
3268 |
393.98 |
| Nov 24 2022 |
2947 |
320.54 |
| Nov 24 2022 |
3897 |
320.54 |
| Nov 17 2022 |
3262 |
393.98 |
| Nov 17 2022 |
2948 |
320.54 |
| Nov 17 2022 |
3902 |
320.54 |
| Nov 10 2022 |
3263 |
393.98 |
| Nov 10 2022 |
2948 |
320.54 |
| Nov 10 2022 |
3903 |
320.54 |
| Nov 03 2022 |
3261 |
393.98 |
| Nov 03 2022 |
2937 |
320.54 |
| Nov 03 2022 |
3893 |
320.54 |
| Oct 27 2022 |
3262 |
393.98 |
| Oct 27 2022 |
2932 |
320.54 |
| Oct 27 2022 |
3889 |
320.54 |
| Oct 20 2022 |
3266 |
393.98 |
| Oct 20 2022 |
2931 |
320.54 |
| Oct 20 2022 |
3889 |
320.54 |
| Oct 13 2022 |
3239 |
393.98 |
| Oct 13 2022 |
2931 |
320.54 |
| Oct 13 2022 |
3886 |
320.54 |
| Oct 06 2022 |
3211 |
393.98 |
| Oct 06 2022 |
2932 |
320.54 |
| Oct 06 2022 |
3886 |
320.54 |
| Sep 29 2022 |
3185 |
393.98 |
| Sep 29 2022 |
2937 |
320.54 |
| Sep 29 2022 |
3887 |
320.54 |
| Sep 22 2022 |
3170 |
393.98 |
| Sep 22 2022 |
2935 |
320.54 |
| Sep 22 2022 |
3885 |
320.54 |
| Sep 15 2022 |
3162 |
393.98 |
| Sep 15 2022 |
2931 |
320.54 |
| Sep 15 2022 |
3882 |
320.54 |
| Sep 08 2022 |
3164 |
393.98 |
| Sep 08 2022 |
3420 |
338.95 |
| Sep 08 2022 |
4455 |
335.65 |
| Sep 01 2022 |
3146 |
393.98 |
| Sep 01 2022 |
3369 |
338.95 |
| Sep 01 2022 |
4397 |
335.65 |
| Aug 25 2022 |
3139 |
393.98 |
| Aug 25 2022 |
3335 |
338.95 |
| Aug 25 2022 |
4367 |
335.65 |
| Aug 18 2022 |
3143 |
393.98 |
| Aug 18 2022 |
3324 |
338.95 |
| Aug 18 2022 |
4339 |
335.65 |
| Aug 11 2022 |
3147 |
393.98 |
| Aug 11 2022 |
3540 |
348.23 |
| Aug 11 2022 |
5346 |
357.38 |
| Aug 04 2022 |
3135 |
393.98 |
| Aug 04 2022 |
3532 |
348.23 |
| Aug 04 2022 |
5326 |
357.38 |
| Jul 28 2022 |
3126 |
393.98 |
| Jul 28 2022 |
3895 |
362.3 |
| Jul 28 2022 |
5864 |
370.22 |
| Jul 21 2022 |
3075 |
393.98 |
| Jul 21 2022 |
3828 |
362.3 |
| Jul 21 2022 |
5790 |
370.22 |
| Jul 14 2022 |
3077 |
393.98 |
| Jul 14 2022 |
3821 |
362.3 |
| Jul 14 2022 |
5771 |
370.22 |
| Jul 07 2022 |
3070 |
393.98 |
| Jul 07 2022 |
3781 |
362.3 |
| Jul 07 2022 |
5717 |
370.22 |
| Jun 30 2022 |
3061 |
393.98 |
| Jun 30 2022 |
3509 |
410.48 |
| Jun 30 2022 |
4194 |
402.23 |
| Jun 23 2022 |
3062 |
393.98 |
| Jun 23 2022 |
3521 |
410.48 |
| Jun 23 2022 |
4187 |
402.23 |
| Jun 16 2022 |
3028 |
393.98 |
| Jun 16 2022 |
3796 |
393.98 |
| Jun 09 2022 |
2974 |
393.98 |
| Jun 09 2022 |
3851 |
393.98 |
| Jun 02 2022 |
2923 |
393.98 |
| Jun 02 2022 |
3846 |
393.98 |
| May 26 2022 |
2899 |
393.98 |
| May 26 2022 |
3838 |
393.98 |
| May 19 2022 |
2912 |
393.98 |
| May 19 2022 |
3837 |
393.98 |
| May 12 2022 |
2904 |
393.98 |
| May 12 2022 |
3812 |
393.98 |
| May 05 2022 |
2784 |
393.98 |
| May 05 2022 |
3578 |
393.98 |
| Apr 28 2022 |
2938 |
393.98 |
| Apr 28 2022 |
3776 |
393.98 |
| Apr 21 2022 |
2743 |
393.98 |
| Apr 21 2022 |
3522 |
393.98 |
| Apr 14 2022 |
2774 |
393.98 |
| Apr 14 2022 |
3543 |
393.98 |
| Apr 07 2022 |
2794 |
393.98 |
| Apr 07 2022 |
3558 |
393.98 |
| Mar 31 2022 |
2808 |
393.98 |
| Mar 31 2022 |
3465 |
393.98 |
| Mar 24 2022 |
2759 |
393.98 |
| Mar 24 2022 |
3460 |
393.98 |
| Mar 17 2022 |
2759 |
393.98 |
| Mar 17 2022 |
3465 |
393.98 |
| Mar 10 2022 |
2784 |
393.98 |
| Mar 10 2022 |
3430 |
393.98 |
| Mar 03 2022 |
2687 |
393.98 |
| Mar 03 2022 |
3325 |
393.98 |
| Feb 17 2022 |
1878 |
382.17 |
| Feb 17 2022 |
2937 |
407.73 |
| Feb 17 2022 |
2935 |
394.95 |
| Feb 10 2022 |
1872 |
382.17 |
| Feb 10 2022 |
2921 |
407.73 |
| Feb 10 2022 |
2867 |
394.95 |
| Feb 03 2022 |
1873 |
382.17 |
| Feb 03 2022 |
2918 |
407.73 |
| Feb 03 2022 |
2870 |
394.95 |
| Jan 27 2022 |
1855 |
382.17 |
| Jan 27 2022 |
2902 |
407.73 |
| Jan 27 2022 |
2873 |
394.95 |
| Jan 20 2022 |
1854 |
382.17 |
| Jan 20 2022 |
2895 |
407.73 |
| Jan 20 2022 |
2866 |
394.95 |
| Jan 13 2022 |
1854 |
382.17 |
| Jan 13 2022 |
2873 |
407.73 |
| Jan 13 2022 |
2882 |
394.95 |
| Jan 06 2022 |
1854 |
382.17 |
| Jan 06 2022 |
2874 |
407.73 |
| Jan 06 2022 |
2883 |
394.95 |
| Dec 30 2021 |
1857 |
382.17 |
| Dec 30 2021 |
2878 |
407.73 |
| Dec 30 2021 |
2886 |
394.95 |
| Dec 23 2021 |
1857 |
382.17 |
| Dec 23 2021 |
2878 |
407.73 |
| Dec 23 2021 |
2886 |
394.95 |
| Dec 16 2021 |
1857 |
382.17 |
| Dec 16 2021 |
2878 |
407.73 |
| Dec 16 2021 |
2886 |
394.95 |
| Dec 09 2021 |
1857 |
382.17 |
| Dec 09 2021 |
2878 |
407.73 |
| Dec 09 2021 |
2886 |
394.95 |
| Dec 02 2021 |
1857 |
382.17 |
| Dec 02 2021 |
2876 |
407.73 |
| Dec 02 2021 |
2887 |
394.95 |
| Nov 25 2021 |
1857 |
382.17 |
| Nov 25 2021 |
2876 |
407.73 |
| Nov 25 2021 |
2887 |
394.95 |
| Nov 18 2021 |
1857 |
382.17 |
| Nov 18 2021 |
2877 |
407.73 |
| Nov 18 2021 |
2888 |
394.95 |
| Nov 11 2021 |
1858 |
382.17 |
| Nov 11 2021 |
2877 |
407.73 |
| Nov 11 2021 |
2889 |
394.95 |
| Nov 04 2021 |
1861 |
382.17 |
| Nov 04 2021 |
2877 |
407.73 |
| Nov 04 2021 |
2921 |
394.95 |
| Oct 28 2021 |
1861 |
382.17 |
| Oct 28 2021 |
2878 |
407.73 |
| Oct 28 2021 |
2922 |
394.95 |
| Oct 21 2021 |
1861 |
382.17 |
| Oct 21 2021 |
2878 |
407.73 |
| Oct 21 2021 |
2932 |
394.95 |
| Oct 14 2021 |
1857 |
382.17 |
| Oct 14 2021 |
2878 |
407.73 |
| Oct 14 2021 |
2927 |
394.95 |
| Oct 07 2021 |
1858 |
382.17 |
| Oct 07 2021 |
2877 |
407.73 |
| Oct 07 2021 |
2931 |
394.95 |
| Sep 30 2021 |
1854 |
382.17 |
| Sep 30 2021 |
2839 |
407.73 |
| Sep 30 2021 |
2883 |
394.95 |
| Sep 23 2021 |
1887 |
382.17 |
| Sep 23 2021 |
2779 |
407.73 |
| Sep 23 2021 |
2877 |
394.95 |
| Sep 16 2021 |
1849 |
382.17 |
| Sep 16 2021 |
2760 |
407.73 |
| Sep 16 2021 |
2850 |
394.95 |
| Sep 09 2021 |
1850 |
382.17 |
| Sep 09 2021 |
2732 |
407.73 |
| Sep 09 2021 |
2827 |
394.95 |
| Sep 02 2021 |
1896 |
382.17 |
| Sep 02 2021 |
2671 |
407.73 |
| Sep 02 2021 |
2861 |
394.95 |
| Aug 26 2021 |
1875 |
382.17 |
| Aug 26 2021 |
2662 |
407.73 |
| Aug 26 2021 |
2764 |
394.95 |
| Aug 19 2021 |
1891 |
382.17 |
| Aug 19 2021 |
2695 |
407.73 |
| Aug 19 2021 |
2807 |
394.95 |
| Aug 12 2021 |
1878 |
382.17 |
| Aug 12 2021 |
2665 |
407.73 |
| Aug 12 2021 |
2799 |
394.95 |
| Aug 05 2021 |
1862 |
382.17 |
| Aug 05 2021 |
3038 |
418.92 |
| Aug 05 2021 |
5130 |
409.73 |
| Jul 29 2021 |
1861 |
382.17 |
| Jul 29 2021 |
2978 |
418.92 |
| Jul 29 2021 |
5106 |
409.73 |
| Jul 22 2021 |
1766 |
382.17 |
| Jul 22 2021 |
2895 |
418.92 |
| Jul 22 2021 |
4983 |
409.73 |
| Jul 15 2021 |
1833 |
382.17 |
| Jul 15 2021 |
2815 |
418.92 |
| Jul 15 2021 |
5000 |
409.73 |
| Jul 08 2021 |
1766 |
382.17 |
| Jul 08 2021 |
2767 |
418.92 |
| Jul 08 2021 |
5039 |
409.73 |
| Jul 01 2021 |
2262 |
395.64 |
| Jul 01 2021 |
2722 |
418.92 |
| Jul 01 2021 |
5068 |
409.61 |
| Jun 24 2021 |
2267 |
395.64 |
| Jun 24 2021 |
2674 |
418.92 |
| Jun 24 2021 |
5099 |
409.61 |
| Jun 17 2021 |
2204 |
395.64 |
| Jun 17 2021 |
2489 |
418.92 |
| Jun 17 2021 |
4989 |
409.61 |
| Jun 10 2021 |
2197 |
395.64 |
| Jun 10 2021 |
2419 |
418.92 |
| Jun 10 2021 |
4800 |
409.61 |
| Jun 03 2021 |
4759 |
409.61 |
| May 27 2021 |
2112 |
395.64 |
| May 27 2021 |
2598 |
422.12 |
| May 27 2021 |
3433 |
403.7 |
| May 07 2021 |
7150 |
403.7 |
| Feb 19 2021 |
893 |
382.17 |
| Feb 19 2021 |
1384 |
407.73 |
| Feb 19 2021 |
1771 |
394.95 |
| Feb 12 2021 |
966 |
382.17 |
| Feb 12 2021 |
1477 |
407.73 |
| Feb 12 2021 |
1907 |
394.95 |
| Feb 05 2021 |
1005 |
382.17 |
| Feb 05 2021 |
1574 |
407.73 |
| Feb 05 2021 |
1999 |
394.95 |
| Jan 29 2021 |
1012 |
382.17 |
| Jan 29 2021 |
1601 |
407.73 |
| Jan 29 2021 |
2049 |
394.95 |
| Jan 22 2021 |
1031 |
382.17 |
| Jan 22 2021 |
1640 |
407.73 |
| Jan 22 2021 |
2088 |
394.95 |
| Jan 15 2021 |
1031 |
382.17 |
| Jan 15 2021 |
1675 |
407.73 |
| Jan 15 2021 |
2128 |
394.95 |
| Jan 08 2021 |
1031 |
382.17 |
| Jan 08 2021 |
1675 |
407.73 |
| Jan 08 2021 |
2124 |
394.95 |
| Jan 01 2021 |
1031 |
382.17 |
| Jan 01 2021 |
1670 |
407.73 |
| Jan 01 2021 |
2098 |
394.95 |
| Dec 25 2020 |
1031 |
382.17 |
| Dec 25 2020 |
1670 |
407.73 |
| Dec 25 2020 |
2098 |
394.95 |
| Dec 18 2020 |
1031 |
382.17 |
| Dec 18 2020 |
1670 |
407.73 |
| Dec 18 2020 |
2098 |
394.95 |
| Dec 11 2020 |
1031 |
382.17 |
| Dec 11 2020 |
1670 |
407.73 |
| Dec 11 2020 |
2096 |
394.95 |
| Dec 04 2020 |
1031 |
382.17 |
| Dec 04 2020 |
1657 |
407.73 |
| Dec 04 2020 |
2088 |
394.95 |
| Nov 27 2020 |
1031 |
382.17 |
| Nov 27 2020 |
1657 |
407.73 |
| Nov 27 2020 |
2088 |
394.95 |
| Nov 20 2020 |
1031 |
382.17 |
| Nov 20 2020 |
1657 |
407.73 |
| Nov 20 2020 |
2088 |
394.95 |
| Nov 13 2020 |
1031 |
382.17 |
| Nov 13 2020 |
1657 |
407.73 |
| Nov 13 2020 |
2088 |
394.95 |
| Nov 06 2020 |
1031 |
382.17 |
| Nov 06 2020 |
1657 |
407.73 |
| Nov 06 2020 |
2126 |
394.95 |
| Oct 30 2020 |
1029 |
382.17 |
| Oct 30 2020 |
1652 |
407.73 |
| Oct 30 2020 |
2078 |
394.95 |
| Oct 23 2020 |
995 |
382.17 |
| Oct 23 2020 |
1652 |
407.73 |
| Oct 23 2020 |
2052 |
394.95 |
| Oct 16 2020 |
1005 |
382.17 |
| Oct 16 2020 |
1635 |
407.73 |
| Oct 16 2020 |
2053 |
394.95 |
| Oct 09 2020 |
1008 |
382.17 |
| Oct 09 2020 |
1619 |
407.73 |
| Oct 09 2020 |
2042 |
394.95 |
| Oct 02 2020 |
926 |
382.17 |
| Oct 02 2020 |
1502 |
407.73 |
| Oct 02 2020 |
1892 |
394.95 |
| Sep 25 2020 |
912 |
382.17 |
| Sep 25 2020 |
1529 |
407.73 |
| Sep 25 2020 |
1925 |
394.95 |
| Sep 18 2020 |
914 |
382.17 |
| Sep 18 2020 |
1535 |
407.73 |
| Sep 18 2020 |
1934 |
394.95 |
| Sep 11 2020 |
838 |
382.17 |
| Sep 11 2020 |
1563 |
407.73 |
| Sep 11 2020 |
1819 |
394.95 |
| Sep 04 2020 |
1014 |
382.17 |
| Sep 04 2020 |
1679 |
407.73 |
| Sep 04 2020 |
2091 |
394.95 |
| Aug 28 2020 |
1117 |
382.17 |
| Aug 28 2020 |
1911 |
407.73 |
| Aug 28 2020 |
2314 |
394.95 |
| Aug 21 2020 |
1190 |
382.17 |
| Aug 21 2020 |
2055 |
407.73 |
| Aug 21 2020 |
2501 |
394.95 |
| Aug 14 2020 |
1215 |
382.17 |
| Aug 14 2020 |
2096 |
407.73 |
| Aug 14 2020 |
2555 |
394.95 |
| Aug 07 2020 |
1311 |
382.17 |
| Aug 07 2020 |
2736 |
418.92 |
| Aug 07 2020 |
3572 |
409.73 |
| Jul 31 2020 |
1381 |
382.17 |
| Jul 31 2020 |
2951 |
418.92 |
| Jul 31 2020 |
3789 |
409.73 |
| Jul 24 2020 |
1441 |
382.17 |
| Jul 24 2020 |
3196 |
418.92 |
| Jul 24 2020 |
4068 |
409.73 |
| Jul 17 2020 |
1570 |
382.17 |
| Jul 17 2020 |
3505 |
418.92 |
| Jul 17 2020 |
4280 |
409.73 |
| Jul 10 2020 |
1633 |
382.17 |
| Jul 10 2020 |
3789 |
418.92 |
| Jul 10 2020 |
4518 |
409.73 |
| Jul 03 2020 |
2257 |
395.64 |
| Jul 03 2020 |
3804 |
418.92 |
| Jul 03 2020 |
4538 |
409.61 |
| Jun 26 2020 |
2406 |
395.64 |
| Jun 26 2020 |
4108 |
418.92 |
| Jun 26 2020 |
4825 |
409.61 |
| Jun 19 2020 |
2473 |
395.64 |
| Jun 19 2020 |
4249 |
418.92 |
| Jun 19 2020 |
5047 |
409.61 |
| Jun 12 2020 |
2570 |
395.64 |
| Jun 12 2020 |
4398 |
418.92 |
| Jun 12 2020 |
5195 |
409.61 |
| Jun 05 2020 |
2627 |
395.64 |
| Jun 05 2020 |
4555 |
418.92 |
| Jun 05 2020 |
5353 |
409.61 |
| May 29 2020 |
2726 |
395.64 |
| May 29 2020 |
5007 |
422.12 |
| May 29 2020 |
5025 |
403.7 |
| May 22 2020 |
2866 |
395.64 |
| May 22 2020 |
5185 |
422.12 |
| May 22 2020 |
5240 |
403.7 |
| May 15 2020 |
2986 |
395.64 |
| May 15 2020 |
5313 |
422.12 |
| May 15 2020 |
5458 |
403.7 |
| May 08 2020 |
4458 |
416.16 |
| May 08 2020 |
5417 |
422.12 |
| May 08 2020 |
5596 |
403.7 |
| May 01 2020 |
4730 |
416.16 |
| May 01 2020 |
5712 |
422.12 |
| May 01 2020 |
5973 |
403.7 |
| Apr 24 2020 |
4918 |
416.16 |
| Apr 24 2020 |
5906 |
422.12 |
| Apr 24 2020 |
6305 |
403.7 |
| Apr 17 2020 |
5352 |
419.04 |
| Apr 17 2020 |
5942 |
422.12 |
| Apr 17 2020 |
6383 |
402.89 |
| Apr 10 2020 |
5524 |
419.04 |
| Apr 10 2020 |
6052 |
422.12 |
| Apr 10 2020 |
6529 |
402.89 |
| Apr 03 2020 |
5766 |
419.04 |
| Apr 03 2020 |
6215 |
422.12 |
| Apr 03 2020 |
6742 |
402.89 |
| Mar 27 2020 |
5997 |
419.04 |
| Mar 27 2020 |
6349 |
422.12 |
| Mar 27 2020 |
6982 |
402.89 |
| Mar 20 2020 |
6105 |
419.04 |
| Mar 20 2020 |
6436 |
422.12 |
| Mar 20 2020 |
7088 |
402.89 |
| Mar 13 2020 |
6231 |
419.04 |
| Mar 13 2020 |
6493 |
422.12 |
| Mar 13 2020 |
7175 |
402.89 |
| Mar 06 2020 |
6334 |
419.04 |
| Mar 06 2020 |
6109 |
417.24 |
| Mar 06 2020 |
6578 |
396.89 |
| Feb 28 2020 |
6418 |
419.04 |
| Feb 28 2020 |
5646 |
412.43 |
| Feb 28 2020 |
6599 |
396.89 |
| Feb 21 2020 |
8199 |
438.55 |
| Feb 21 2020 |
6550 |
423.14 |
| Feb 21 2020 |
8102 |
410.8 |
| Feb 14 2020 |
8230 |
438.55 |
| Feb 14 2020 |
6577 |
423.14 |
| Feb 14 2020 |
8135 |
410.8 |
| Feb 07 2020 |
8215 |
438.55 |
| Feb 07 2020 |
6537 |
423.14 |
| Feb 07 2020 |
8091 |
410.8 |
| Jan 31 2020 |
8278 |
438.55 |
| Jan 31 2020 |
6553 |
423.14 |
| Jan 31 2020 |
8116 |
410.8 |
| Jan 24 2020 |
8264 |
438.55 |
| Jan 24 2020 |
6575 |
423.14 |
| Jan 24 2020 |
8112 |
410.8 |
| Jan 17 2020 |
8269 |
438.55 |
| Jan 17 2020 |
6531 |
423.14 |
| Jan 17 2020 |
8078 |
410.8 |
| Jan 10 2020 |
8269 |
438.55 |
| Jan 10 2020 |
6527 |
423.14 |
| Jan 10 2020 |
8077 |
410.8 |
| Jan 03 2020 |
8271 |
438.55 |
| Jan 03 2020 |
6531 |
423.14 |
| Jan 03 2020 |
8085 |
410.8 |
| Dec 27 2019 |
8271 |
438.55 |
| Dec 27 2019 |
6529 |
423.14 |
| Dec 27 2019 |
8083 |
410.8 |
| Dec 20 2019 |
8271 |
438.55 |
| Dec 20 2019 |
6529 |
423.14 |
| Dec 20 2019 |
8083 |
410.8 |
| Dec 13 2019 |
8271 |
438.55 |
| Dec 13 2019 |
6528 |
423.14 |
| Dec 13 2019 |
8083 |
410.8 |
| Dec 06 2019 |
8271 |
438.55 |
| Dec 06 2019 |
6516 |
423.14 |
| Dec 06 2019 |
8079 |
410.8 |
| Nov 29 2019 |
8271 |
438.55 |
| Nov 29 2019 |
6496 |
423.14 |
| Nov 29 2019 |
8086 |
410.8 |
| Nov 22 2019 |
8271 |
438.55 |
| Nov 22 2019 |
6496 |
423.14 |
| Nov 22 2019 |
8086 |
410.8 |
| Nov 15 2019 |
8271 |
438.55 |
| Nov 15 2019 |
6497 |
423.14 |
| Nov 15 2019 |
8090 |
410.8 |
| Nov 08 2019 |
8253 |
438.55 |
| Nov 08 2019 |
6499 |
423.14 |
| Nov 08 2019 |
8059 |
410.8 |
| Nov 01 2019 |
8084 |
438.55 |
| Nov 01 2019 |
6496 |
423.14 |
| Nov 01 2019 |
7952 |
410.8 |
| Oct 25 2019 |
8084 |
438.55 |
| Oct 25 2019 |
6509 |
423.14 |
| Oct 25 2019 |
7964 |
410.8 |
| Oct 18 2019 |
8119 |
438.55 |
| Oct 18 2019 |
6509 |
423.14 |
| Oct 18 2019 |
7971 |
410.8 |
| Oct 11 2019 |
8104 |
438.55 |
| Oct 11 2019 |
6510 |
423.14 |
| Oct 11 2019 |
7970 |
410.8 |
| Oct 04 2019 |
8089 |
438.55 |
| Oct 04 2019 |
6519 |
423.14 |
| Oct 04 2019 |
7968 |
410.8 |
| Sep 27 2019 |
8091 |
438.55 |
| Sep 27 2019 |
6514 |
423.14 |
| Sep 27 2019 |
8046 |
410.8 |
| Sep 20 2019 |
8078 |
438.55 |
| Sep 20 2019 |
6521 |
423.14 |
| Sep 20 2019 |
8055 |
410.8 |
| Sep 13 2019 |
8124 |
438.55 |
| Sep 13 2019 |
6495 |
423.14 |
| Sep 13 2019 |
8074 |
410.8 |
| Sep 06 2019 |
8300 |
438.55 |
| Sep 06 2019 |
6504 |
423.14 |
| Sep 06 2019 |
8202 |
410.8 |
| Aug 30 2019 |
7290 |
511.34 |
| Aug 30 2019 |
8363 |
438.46 |
| Aug 30 2019 |
6446 |
421.69 |
| Aug 30 2019 |
8261 |
410.8 |
| Aug 23 2019 |
7398 |
511.34 |
| Aug 23 2019 |
8468 |
438.46 |
| Aug 23 2019 |
6513 |
421.69 |
| Aug 23 2019 |
8348 |
410.8 |
| Aug 16 2019 |
7414 |
511.34 |
| Aug 16 2019 |
8440 |
438.46 |
| Aug 16 2019 |
6531 |
421.69 |
| Aug 16 2019 |
8354 |
410.8 |
| Aug 09 2019 |
6683 |
487.72 |
| Aug 09 2019 |
8450 |
438.46 |
| Aug 09 2019 |
6263 |
418.88 |
| Aug 09 2019 |
9643 |
420.7 |
| Aug 02 2019 |
6746 |
487.72 |
| Aug 02 2019 |
8525 |
438.46 |
| Aug 02 2019 |
6308 |
418.88 |
| Aug 02 2019 |
9707 |
420.7 |
| Jul 26 2019 |
6761 |
487.72 |
| Jul 26 2019 |
8531 |
438.46 |
| Jul 26 2019 |
6382 |
418.88 |
| Jul 26 2019 |
9798 |
420.7 |
| Jul 19 2019 |
6847 |
487.72 |
| Jul 19 2019 |
8683 |
438.46 |
| Jul 19 2019 |
6398 |
418.88 |
| Jul 19 2019 |
9849 |
420.7 |
| Jul 12 2019 |
6841 |
487.72 |
| Jul 12 2019 |
7540 |
426.63 |
| Jul 12 2019 |
6547 |
418.88 |
| Jul 12 2019 |
10003 |
420.7 |
| Jul 05 2019 |
6881 |
487.72 |
| Jul 05 2019 |
8700 |
436.84 |
| Jul 05 2019 |
6782 |
418.88 |
| Jul 05 2019 |
11044 |
426.5 |
| Jun 28 2019 |
6968 |
487.72 |
| Jun 28 2019 |
8761 |
436.84 |
| Jun 28 2019 |
6911 |
418.88 |
| Jun 28 2019 |
11206 |
426.5 |
| Jun 21 2019 |
6892 |
487.72 |
| Jun 21 2019 |
8759 |
436.84 |
| Jun 21 2019 |
6882 |
418.88 |
| Jun 21 2019 |
11091 |
426.5 |
| Jun 14 2019 |
6762 |
487.72 |
| Jun 14 2019 |
8749 |
436.84 |
| Jun 14 2019 |
6994 |
418.88 |
| Jun 14 2019 |
11172 |
426.5 |
| Jun 07 2019 |
6829 |
487.72 |
| Jun 07 2019 |
8825 |
436.84 |
| Jun 07 2019 |
7142 |
418.88 |
| Jun 07 2019 |
11308 |
426.5 |
| May 31 2019 |
6932 |
487.72 |
| May 31 2019 |
8796 |
436.84 |
| May 31 2019 |
6780 |
415.67 |
| May 31 2019 |
9751 |
414.9 |
| May 24 2019 |
6846 |
487.72 |
| May 24 2019 |
8786 |
436.84 |
| May 24 2019 |
6859 |
415.67 |
| May 24 2019 |
9818 |
414.9 |
| May 17 2019 |
6933 |
487.72 |
| May 17 2019 |
8840 |
436.84 |
| May 17 2019 |
6913 |
415.67 |
| May 17 2019 |
9819 |
414.9 |
| May 10 2019 |
6907 |
487.72 |
| May 10 2019 |
7925 |
426.83 |
| May 10 2019 |
6902 |
415.67 |
| May 10 2019 |
8754 |
407.47 |
| May 03 2019 |
6981 |
487.72 |
| May 03 2019 |
7981 |
426.83 |
| May 03 2019 |
6938 |
415.67 |
| May 03 2019 |
8778 |
407.47 |
| Apr 26 2019 |
6978 |
487.72 |
| Apr 26 2019 |
8044 |
426.83 |
| Apr 26 2019 |
6971 |
415.67 |
| Apr 26 2019 |
8650 |
407.47 |
| Apr 19 2019 |
7032 |
487.72 |
| Apr 19 2019 |
7969 |
426.61 |
| Apr 19 2019 |
7072 |
415.67 |
| Apr 19 2019 |
8143 |
403.36 |
| Apr 18 2019 |
7041 |
487.72 |
| Apr 18 2019 |
7976 |
426.61 |
| Apr 18 2019 |
7083 |
415.67 |
| Apr 12 2019 |
7032 |
487.72 |
| Apr 12 2019 |
7254 |
419.57 |
| Apr 12 2019 |
7191 |
415.67 |
| Apr 12 2019 |
8199 |
403.36 |
| Apr 05 2019 |
6944 |
487.72 |
| Apr 05 2019 |
6944 |
419.57 |
| Apr 05 2019 |
7049 |
415.67 |
| Apr 05 2019 |
7949 |
403.36 |
| Mar 29 2019 |
6632 |
487.72 |
| Mar 29 2019 |
6906 |
419.57 |
| Mar 29 2019 |
6939 |
415.67 |
| Mar 29 2019 |
7916 |
403.36 |
| Mar 22 2019 |
6764 |
487.72 |
| Mar 22 2019 |
6815 |
419.57 |
| Mar 22 2019 |
6890 |
415.67 |
| Mar 22 2019 |
7875 |
403.36 |
| Mar 15 2019 |
7054 |
487.72 |
| Mar 15 2019 |
6942 |
419.57 |
| Mar 15 2019 |
6877 |
415.67 |
| Mar 15 2019 |
7946 |
403.36 |
| Mar 08 2019 |
6753 |
487.72 |
| Mar 08 2019 |
6827 |
419.57 |
| Mar 08 2019 |
7890 |
426.94 |
| Mar 08 2019 |
7700 |
402.28 |
| Mar 01 2019 |
6917 |
487.72 |
| Mar 01 2019 |
6896 |
419.57 |
| Mar 01 2019 |
7902 |
426.94 |
| Mar 01 2019 |
7746 |
402.28 |
| Feb 22 2019 |
6925 |
487.72 |
| Feb 22 2019 |
5975 |
409.42 |
| Feb 22 2019 |
7923 |
426.94 |
| Feb 22 2019 |
7775 |
402.28 |
| Feb 15 2019 |
6910 |
487.72 |
| Feb 15 2019 |
5992 |
409.42 |
| Feb 15 2019 |
7876 |
426.94 |
| Feb 15 2019 |
7719 |
402.28 |
| Feb 08 2019 |
7062 |
487.72 |
| Feb 08 2019 |
5974 |
409.42 |
| Feb 08 2019 |
7818 |
426.94 |
| Feb 08 2019 |
7683 |
402.28 |
| Feb 01 2019 |
7085 |
487.72 |
| Feb 01 2019 |
5966 |
409.42 |
| Feb 01 2019 |
7864 |
426.94 |
| Feb 01 2019 |
7691 |
402.28 |
| Jan 25 2019 |
7085 |
487.72 |
| Jan 25 2019 |
5960 |
409.42 |
| Jan 25 2019 |
7877 |
426.94 |
| Jan 25 2019 |
7716 |
402.28 |
| Jan 18 2019 |
7112 |
487.72 |
| Jan 18 2019 |
5997 |
409.42 |
| Jan 18 2019 |
7886 |
426.94 |
| Jan 18 2019 |
7735 |
402.28 |
| Jan 11 2019 |
7112 |
487.72 |
| Jan 11 2019 |
5997 |
409.42 |
| Jan 11 2019 |
7880 |
426.94 |
| Jan 11 2019 |
7740 |
402.28 |
| Jan 04 2019 |
7112 |
487.72 |
| Jan 04 2019 |
5998 |
409.42 |
| Jan 04 2019 |
7888 |
426.94 |
| Jan 04 2019 |
7749 |
402.28 |
| Dec 28 2018 |
7114 |
487.72 |
| Dec 28 2018 |
5998 |
409.42 |
| Dec 28 2018 |
7888 |
426.94 |
| Dec 28 2018 |
7749 |
402.28 |
| Dec 21 2018 |
7114 |
487.72 |
| Dec 21 2018 |
5998 |
409.42 |
| Dec 21 2018 |
7888 |
426.94 |
| Dec 21 2018 |
7749 |
402.28 |
| Dec 14 2018 |
7114 |
487.72 |
| Dec 14 2018 |
5998 |
409.42 |
| Dec 14 2018 |
7888 |
426.94 |
| Dec 14 2018 |
7749 |
402.28 |
| Dec 07 2018 |
7095 |
487.72 |
| Dec 07 2018 |
5998 |
409.42 |
| Dec 07 2018 |
7886 |
426.94 |
| Dec 07 2018 |
7748 |
402.28 |
| Nov 30 2018 |
7095 |
487.72 |
| Nov 30 2018 |
5998 |
409.42 |
| Nov 30 2018 |
7886 |
426.94 |
| Nov 30 2018 |
7748 |
402.28 |
| Nov 23 2018 |
7098 |
487.72 |
| Nov 23 2018 |
5998 |
409.42 |
| Nov 23 2018 |
7886 |
426.94 |
| Nov 23 2018 |
7748 |
402.28 |
| Nov 16 2018 |
7098 |
487.72 |
| Nov 16 2018 |
5998 |
409.42 |
| Nov 16 2018 |
7886 |
426.94 |
| Nov 16 2018 |
7748 |
402.28 |
| Nov 09 2018 |
7098 |
487.72 |
| Nov 09 2018 |
5997 |
409.42 |
| Nov 09 2018 |
7886 |
426.94 |
| Nov 09 2018 |
7748 |
402.28 |
| Nov 02 2018 |
7098 |
487.72 |
| Nov 02 2018 |
5997 |
409.42 |
| Nov 02 2018 |
7886 |
426.94 |
| Nov 02 2018 |
7727 |
402.28 |
| Oct 26 2018 |
7098 |
487.72 |
| Oct 26 2018 |
5995 |
409.42 |
| Oct 26 2018 |
7886 |
426.94 |
| Oct 26 2018 |
7725 |
402.28 |
| Oct 19 2018 |
7098 |
487.72 |
| Oct 19 2018 |
6014 |
409.42 |
| Oct 19 2018 |
7886 |
426.94 |
| Oct 19 2018 |
7733 |
402.28 |
| Oct 12 2018 |
7080 |
487.72 |
| Oct 12 2018 |
5995 |
409.42 |
| Oct 12 2018 |
7859 |
426.94 |
| Oct 12 2018 |
7707 |
402.28 |
| Oct 05 2018 |
7080 |
487.72 |
| Oct 05 2018 |
6018 |
409.42 |
| Oct 05 2018 |
7841 |
426.94 |
| Oct 05 2018 |
7773 |
402.28 |
| Sep 28 2018 |
7089 |
487.72 |
| Sep 28 2018 |
5866 |
409.42 |
| Sep 28 2018 |
7854 |
426.94 |
| Sep 28 2018 |
7575 |
402.28 |
| Sep 21 2018 |
7006 |
487.72 |
| Sep 21 2018 |
5839 |
409.42 |
| Sep 21 2018 |
7833 |
426.94 |
| Sep 21 2018 |
7565 |
402.28 |
| Sep 14 2018 |
7169 |
487.72 |
| Sep 14 2018 |
5844 |
409.42 |
| Sep 14 2018 |
7873 |
426.94 |
| Sep 14 2018 |
7573 |
402.28 |
| Sep 07 2018 |
7201 |
487.72 |
| Sep 07 2018 |
5942 |
409.42 |
| Sep 07 2018 |
7948 |
426.94 |
| Sep 07 2018 |
7709 |
402.28 |
| Aug 31 2018 |
5187 |
399.84 |
| Aug 31 2018 |
6763 |
413.4 |
| Aug 31 2018 |
8085 |
405.27 |
| Aug 24 2018 |
5189 |
399.84 |
| Aug 24 2018 |
6709 |
413.4 |
| Aug 24 2018 |
8091 |
405.27 |
| Aug 17 2018 |
5174 |
399.84 |
| Aug 17 2018 |
6832 |
413.4 |
| Aug 17 2018 |
8167 |
405.27 |
| Aug 10 2018 |
5227 |
399.84 |
| Aug 10 2018 |
10606 |
453.08 |
| Aug 10 2018 |
9198 |
413.15 |
| Aug 03 2018 |
5330 |
399.84 |
| Aug 03 2018 |
10698 |
453.08 |
| Aug 03 2018 |
9292 |
413.15 |
| Jul 27 2018 |
5358 |
399.84 |
| Jul 27 2018 |
10681 |
453.08 |
| Jul 27 2018 |
9323 |
413.15 |
| Jul 20 2018 |
5315 |
399.84 |
| Jul 20 2018 |
10825 |
453.08 |
| Jul 20 2018 |
9492 |
413.15 |
| Jul 13 2018 |
5310 |
397.9 |
| Jul 13 2018 |
10668 |
453.08 |
| Jul 13 2018 |
9209 |
411.7 |
| Jul 06 2018 |
5125 |
397.9 |
| Jul 06 2018 |
10626 |
453.08 |
| Jul 06 2018 |
8959 |
411.7 |
| Jun 29 2018 |
5130 |
397.9 |
| Jun 29 2018 |
10644 |
453.08 |
| Jun 29 2018 |
8968 |
411.7 |
| Jun 22 2018 |
5253 |
397.9 |
| Jun 22 2018 |
10900 |
453.08 |
| Jun 22 2018 |
9196 |
411.7 |
| Jun 15 2018 |
5294 |
397.9 |
| Jun 15 2018 |
10848 |
453.08 |
| Jun 15 2018 |
9238 |
411.7 |
| Jun 08 2018 |
5321 |
397.9 |
| Jun 08 2018 |
10976 |
453.08 |
| Jun 08 2018 |
9375 |
411.7 |
| Jun 01 2018 |
5588 |
397.9 |
| Jun 01 2018 |
11066 |
453.08 |
| Jun 01 2018 |
9641 |
411.7 |
| May 25 2018 |
5603 |
397.9 |
| May 25 2018 |
11164 |
453.08 |
| May 25 2018 |
9753 |
411.7 |
| May 18 2018 |
5682 |
397.9 |
| May 18 2018 |
11197 |
453.08 |
| May 18 2018 |
9749 |
411.7 |
| May 11 2018 |
5270 |
393.28 |
| May 11 2018 |
11155 |
453.08 |
| May 11 2018 |
10046 |
413.21 |
| May 04 2018 |
5391 |
393.28 |
| May 04 2018 |
11342 |
453.08 |
| May 04 2018 |
10173 |
413.21 |
| Apr 27 2018 |
5426 |
393.28 |
| Apr 27 2018 |
11350 |
453.08 |
| Apr 27 2018 |
10165 |
413.21 |
| Apr 20 2018 |
5423 |
393.28 |
| Apr 20 2018 |
11465 |
453.08 |
| Apr 20 2018 |
10182 |
413.21 |
| Apr 13 2018 |
5568 |
395.16 |
| Apr 13 2018 |
11429 |
453.08 |
| Apr 13 2018 |
11614 |
424.12 |
| Apr 06 2018 |
5688 |
395.16 |
| Apr 06 2018 |
11354 |
453.08 |
| Apr 06 2018 |
11674 |
424.12 |
| Mar 30 2018 |
5865 |
395.16 |
| Mar 30 2018 |
11466 |
453.08 |
| Mar 30 2018 |
11899 |
424.12 |
| Mar 23 2018 |
5935 |
395.16 |
| Mar 23 2018 |
11481 |
453.08 |
| Mar 23 2018 |
11994 |
424.12 |
| Mar 16 2018 |
5896 |
395.16 |
| Mar 16 2018 |
11499 |
453.08 |
| Mar 16 2018 |
11997 |
424.12 |
| Mar 09 2018 |
5932 |
395.16 |
| Mar 09 2018 |
8236 |
395.16 |
| Mar 02 2018 |
5968 |
395.16 |
| Mar 02 2018 |
8403 |
395.16 |
| Feb 23 2018 |
6029 |
395.16 |
| Feb 23 2018 |
8475 |
395.16 |
| Feb 16 2018 |
6046 |
395.16 |
| Feb 16 2018 |
8500 |
395.16 |
| Feb 09 2018 |
6007 |
395.16 |
| Feb 09 2018 |
8464 |
395.16 |
| Feb 02 2018 |
6004 |
395.16 |
| Feb 02 2018 |
8446 |
395.16 |
| Jan 26 2018 |
6027 |
395.16 |
| Jan 26 2018 |
8467 |
395.16 |
| Jan 19 2018 |
6024 |
395.16 |
| Jan 19 2018 |
8469 |
395.16 |
| Jan 12 2018 |
6026 |
395.16 |
| Jan 12 2018 |
8466 |
395.16 |
| Jan 05 2018 |
6026 |
395.16 |
| Jan 05 2018 |
8476 |
395.16 |
| Dec 29 2017 |
6026 |
395.16 |
| Dec 29 2017 |
8477 |
395.16 |
| Dec 22 2017 |
6026 |
395.16 |
| Dec 22 2017 |
8478 |
395.16 |
| Dec 15 2017 |
6026 |
395.16 |
| Dec 15 2017 |
8479 |
395.16 |
| Dec 08 2017 |
6026 |
395.16 |
| Dec 08 2017 |
8479 |
395.16 |
| Dec 01 2017 |
6026 |
395.16 |
| Dec 01 2017 |
8479 |
395.16 |
| Nov 24 2017 |
6026 |
395.16 |
| Nov 24 2017 |
8479 |
395.16 |
| Nov 17 2017 |
6026 |
395.16 |
| Nov 17 2017 |
8479 |
395.16 |
| Nov 10 2017 |
6030 |
395.16 |
| Nov 10 2017 |
8485 |
395.16 |
| Nov 03 2017 |
6030 |
395.16 |
| Nov 03 2017 |
8486 |
395.16 |
| Oct 27 2017 |
6081 |
395.16 |
| Oct 27 2017 |
8530 |
395.16 |
| Oct 20 2017 |
6035 |
395.16 |
| Oct 20 2017 |
8507 |
395.16 |
| Oct 13 2017 |
6065 |
395.16 |
| Oct 13 2017 |
8521 |
395.16 |
| Oct 06 2017 |
6070 |
395.16 |
| Oct 06 2017 |
8522 |
395.16 |
| Sep 29 2017 |
6069 |
395.16 |
| Sep 29 2017 |
8456 |
395.16 |
| Sep 22 2017 |
6156 |
395.16 |
| Sep 22 2017 |
8540 |
395.16 |
| Sep 15 2017 |
6184 |
395.16 |
| Sep 15 2017 |
8613 |
395.16 |
| Sep 08 2017 |
6143 |
395.16 |
| Sep 08 2017 |
8719 |
395.16 |
| Sep 01 2017 |
6128 |
395.16 |
| Sep 01 2017 |
8712 |
395.16 |
| Aug 25 2017 |
6496 |
395.16 |
| Aug 25 2017 |
9072 |
395.16 |
| Aug 18 2017 |
6524 |
395.16 |
| Aug 18 2017 |
9150 |
395.16 |
| Aug 11 2017 |
6564 |
395.16 |
| Aug 11 2017 |
9176 |
395.16 |
| Aug 04 2017 |
6591 |
395.16 |
| Aug 04 2017 |
9262 |
395.16 |
| Jul 28 2017 |
6655 |
395.16 |
| Jul 28 2017 |
9366 |
395.16 |
| Jul 21 2017 |
6786 |
395.16 |
| Jul 21 2017 |
9522 |
395.16 |
| Jun 02 2017 |
8451 |
407.54 |
| Jun 02 2017 |
11443 |
407.54 |
| May 26 2017 |
8483 |
407.54 |
| May 26 2017 |
11497 |
407.54 |
| May 19 2017 |
9152 |
411.99 |
| May 19 2017 |
12251 |
411.99 |
| May 12 2017 |
9193 |
411.99 |
| May 12 2017 |
12341 |
411.99 |
| May 05 2017 |
9219 |
411.99 |
| May 05 2017 |
12359 |
411.99 |
| Apr 28 2017 |
9174 |
411.99 |
| Apr 28 2017 |
12212 |
411.99 |
| Apr 21 2017 |
9227 |
411.03 |
| Apr 21 2017 |
12223 |
411.03 |
| Apr 14 2017 |
9322 |
411.03 |
| Apr 14 2017 |
12254 |
411.03 |
| Apr 07 2017 |
9209 |
411.03 |
| Apr 07 2017 |
12057 |
411.03 |
| Mar 31 2017 |
9241 |
411.03 |
| Mar 31 2017 |
12267 |
411.03 |
| Mar 24 2017 |
9094 |
411.03 |
| Mar 24 2017 |
12127 |
411.03 |
| Mar 17 2017 |
9206 |
411.03 |
| Mar 17 2017 |
12221 |
411.03 |
| Mar 10 2017 |
9286 |
411.03 |
| Mar 10 2017 |
12320 |
411.03 |
| Mar 03 2017 |
9211 |
411.03 |
| Mar 03 2017 |
12268 |
411.03 |
| Feb 24 2017 |
9298 |
411.03 |
| Feb 24 2017 |
12310 |
411.03 |
| Feb 17 2017 |
9330 |
411.03 |
| Feb 17 2017 |
12360 |
411.03 |
| Feb 10 2017 |
9448 |
411.03 |
| Feb 10 2017 |
12430 |
411.03 |
| Feb 03 2017 |
9433 |
411.03 |
| Feb 03 2017 |
12419 |
411.03 |
| Jan 27 2017 |
9404 |
411.03 |
| Jan 27 2017 |
12432 |
411.03 |
| Jan 20 2017 |
9386 |
411.03 |
| Jan 20 2017 |
12395 |
411.03 |
| Jan 13 2017 |
9384 |
411.03 |
| Jan 13 2017 |
12382 |
411.03 |
| Jan 06 2017 |
9384 |
411.03 |
| Jan 06 2017 |
12355 |
411.03 |
| Dec 30 2016 |
9384 |
411.03 |
| Dec 30 2016 |
12359 |
411.03 |
| Dec 23 2016 |
9384 |
411.03 |
| Dec 23 2016 |
12359 |
411.03 |
| Dec 16 2016 |
9384 |
411.03 |
| Dec 16 2016 |
12355 |
411.03 |
| Dec 09 2016 |
9382 |
411.03 |
| Dec 09 2016 |
12357 |
411.03 |
| Dec 02 2016 |
9382 |
411.03 |
| Dec 02 2016 |
12358 |
411.03 |
| Nov 25 2016 |
9382 |
411.03 |
| Nov 25 2016 |
12357 |
411.03 |
| Nov 18 2016 |
9382 |
411.03 |
| Nov 18 2016 |
12357 |
411.03 |
| Nov 11 2016 |
9374 |
411.03 |
| Nov 11 2016 |
12352 |
411.03 |
| Nov 04 2016 |
9374 |
411.03 |
| Nov 04 2016 |
12352 |
411.03 |
| Oct 28 2016 |
9388 |
411.03 |
| Oct 28 2016 |
12369 |
411.03 |
| Oct 21 2016 |
9397 |
411.03 |
| Oct 21 2016 |
12376 |
411.03 |
| Oct 14 2016 |
9399 |
411.03 |
| Oct 14 2016 |
12407 |
411.03 |
| Oct 07 2016 |
9398 |
411.03 |
| Oct 07 2016 |
12421 |
411.03 |
| Sep 30 2016 |
9408 |
411.03 |
| Sep 30 2016 |
12434 |
411.03 |
| Sep 23 2016 |
9313 |
411.03 |
| Sep 23 2016 |
12346 |
411.03 |
| Sep 16 2016 |
9282 |
411.03 |
| Sep 16 2016 |
12369 |
411.03 |
| Sep 09 2016 |
9399 |
411.03 |
| Sep 09 2016 |
12428 |
411.03 |
| Sep 02 2016 |
9440 |
411.03 |
| Sep 02 2016 |
12572 |
411.03 |
| Aug 26 2016 |
9145 |
411.03 |
| Aug 26 2016 |
12329 |
411.03 |
| Aug 19 2016 |
9159 |
411.03 |
| Aug 19 2016 |
12328 |
411.03 |
| Aug 12 2016 |
9135 |
411.03 |
| Aug 12 2016 |
13538 |
411.03 |
| Aug 05 2016 |
9180 |
411.03 |
| Aug 05 2016 |
13688 |
411.03 |
| Jul 29 2016 |
9050 |
411.03 |
| Jul 29 2016 |
13810 |
411.03 |
| Jul 22 2016 |
9175 |
411.03 |
| Jul 22 2016 |
13977 |
411.03 |
| Jun 22 2016 |
9376 |
411.03 |
| Jun 22 2016 |
14958 |
411.03 |
| Jun 15 2016 |
9507 |
411.03 |
| Jun 15 2016 |
15121 |
411.03 |
| Jun 08 2016 |
9548 |
411.4 |
| Jun 08 2016 |
15225 |
411.4 |
| Jun 01 2016 |
9792 |
412.78 |
| Jun 01 2016 |
15681 |
412.78 |
| May 25 2016 |
9403 |
409.12 |
| May 25 2016 |
15104 |
409.12 |
| May 18 2016 |
9480 |
409.12 |
| May 18 2016 |
15206 |
409.12 |
| May 11 2016 |
9483 |
409.12 |
| May 11 2016 |
15170 |
409.12 |
| May 04 2016 |
9430 |
409.12 |
| May 04 2016 |
15131 |
409.12 |
| Apr 27 2016 |
13058 |
440.27 |
| Apr 27 2016 |
20118 |
440.27 |
| May 27 2015 |
27937 |
617.13 |
| May 27 2015 |
39525 |
617.13 |
| May 20 2015 |
28064 |
617.13 |
| May 20 2015 |
39648 |
617.13 |
| May 13 2015 |
28445 |
617.13 |
| May 13 2015 |
39818 |
617.13 |
| May 06 2015 |
28192 |
617.13 |
| May 06 2015 |
39329 |
617.13 |
| Apr 29 2015 |
28545 |
617.13 |
| Apr 29 2015 |
39518 |
617.13 |
| Apr 22 2015 |
28672 |
617.13 |
| Apr 22 2015 |
39795 |
617.13 |
| Apr 15 2015 |
27936 |
617.13 |
| Apr 15 2015 |
39082 |
617.13 |
| Apr 08 2015 |
28123 |
617.13 |
| Apr 08 2015 |
39305 |
617.13 |
| Apr 01 2015 |
28320 |
617.13 |
| Apr 01 2015 |
40144 |
617.13 |
| Mar 25 2015 |
27567 |
617.13 |
| Mar 25 2015 |
39060 |
617.13 |
| Mar 18 2015 |
26048 |
617.13 |
| Mar 18 2015 |
37375 |
617.13 |
| Mar 11 2015 |
26705 |
617.13 |
| Mar 11 2015 |
38355 |
617.13 |
| Mar 04 2015 |
27201 |
617.13 |
| Mar 04 2015 |
38826 |
617.13 |
| Feb 25 2015 |
27191 |
617.13 |
| Feb 25 2015 |
38824 |
617.13 |
| Feb 18 2015 |
27409 |
617.13 |
| Feb 18 2015 |
38928 |
617.13 |
| Feb 11 2015 |
27406 |
617.13 |
| Feb 11 2015 |
38948 |
617.13 |
| Feb 04 2015 |
27477 |
617.13 |
| Feb 04 2015 |
38945 |
617.13 |
| Jan 28 2015 |
27450 |
617.13 |
| Jan 28 2015 |
38915 |
617.13 |
| Jan 21 2015 |
27500 |
617.13 |
| Jan 21 2015 |
38969 |
617.13 |
| Jan 14 2015 |
27513 |
617.13 |
| Jan 14 2015 |
38949 |
617.13 |
| Jan 07 2015 |
27512 |
617.13 |
| Jan 07 2015 |
38943 |
617.13 |
| Dec 31 2014 |
27512 |
617.13 |
| Dec 31 2014 |
38975 |
617.13 |
| Dec 24 2014 |
27512 |
617.13 |
| Dec 24 2014 |
38975 |
617.13 |
| Dec 17 2014 |
27512 |
617.13 |
| Dec 17 2014 |
38962 |
617.13 |
| Dec 10 2014 |
27512 |
617.13 |
| Dec 10 2014 |
38963 |
617.13 |
| Dec 03 2014 |
27512 |
617.13 |
| Dec 03 2014 |
38963 |
617.13 |
| Nov 26 2014 |
27512 |
617.13 |
| Nov 26 2014 |
38963 |
617.13 |
| Nov 19 2014 |
27512 |
617.13 |
| Nov 19 2014 |
38962 |
617.13 |
| Nov 12 2014 |
27512 |
617.13 |
| Nov 12 2014 |
38965 |
617.13 |
| Nov 05 2014 |
27512 |
617.13 |
| Nov 05 2014 |
38967 |
617.13 |
| Oct 29 2014 |
27502 |
617.13 |
| Oct 29 2014 |
38960 |
617.13 |
| Oct 22 2014 |
27429 |
617.13 |
| Oct 22 2014 |
38954 |
617.13 |
| Oct 15 2014 |
27262 |
617.13 |
| Oct 15 2014 |
38802 |
617.13 |
| Oct 08 2014 |
27274 |
617.13 |
| Oct 08 2014 |
38768 |
617.13 |
| Oct 01 2014 |
27282 |
617.13 |
| Oct 01 2014 |
38847 |
617.13 |
| Sep 24 2014 |
27370 |
617.13 |
| Sep 24 2014 |
38799 |
617.13 |
| Sep 17 2014 |
27104 |
617.13 |
| Sep 17 2014 |
38647 |
617.13 |
| Sep 10 2014 |
27083 |
617.13 |
| Sep 10 2014 |
38706 |
617.13 |
| Sep 03 2014 |
27168 |
617.13 |
| Sep 03 2014 |
38733 |
617.13 |
| Aug 27 2014 |
27035 |
617.13 |
| Aug 27 2014 |
38833 |
617.13 |
| Aug 20 2014 |
26963 |
617.13 |
| Aug 20 2014 |
38871 |
617.13 |
| Aug 13 2014 |
26883 |
617.13 |
| Aug 13 2014 |
39031 |
617.13 |
| Aug 06 2014 |
27152 |
617.13 |
| Aug 06 2014 |
39226 |
617.13 |
| Jul 30 2014 |
27247 |
617.13 |
| Jul 30 2014 |
39516 |
617.13 |
| Jul 23 2014 |
27027 |
617.13 |
| Jul 23 2014 |
39179 |
617.13 |
| Jul 16 2014 |
27297 |
617.13 |
| Jul 16 2014 |
39178 |
617.13 |
| Jul 09 2014 |
27441 |
617.13 |
| Jul 09 2014 |
39316 |
617.13 |
| Jul 02 2014 |
27549 |
617.13 |
| Jul 02 2014 |
39620 |
617.13 |
| Jun 25 2014 |
27689 |
617.13 |
| Jun 25 2014 |
39884 |
617.13 |
| Jun 18 2014 |
27765 |
617.13 |
| Jun 18 2014 |
39881 |
617.13 |
| Jun 11 2014 |
27500 |
617.13 |
| Jun 11 2014 |
40014 |
617.13 |
| Jun 04 2014 |
27824 |
617.13 |
| Jun 04 2014 |
40422 |
617.13 |
