| Jul 07 2017 |
11788 |
443.34 |
| Jul 07 2017 |
16142 |
443.34 |
| Jun 30 2017 |
11837 |
443.34 |
| Jun 30 2017 |
16196 |
443.34 |
| Jun 23 2017 |
11994 |
443.34 |
| Jun 23 2017 |
16319 |
443.34 |
| Jun 16 2017 |
12012 |
443.34 |
| Jun 16 2017 |
16311 |
443.34 |
| Jun 09 2017 |
12072 |
445.03 |
| Jun 09 2017 |
16429 |
445.03 |
| Jun 02 2017 |
12382 |
445.03 |
| Jun 02 2017 |
9890 |
417.03 |
| Jun 02 2017 |
15380 |
435.7 |
| May 26 2017 |
12437 |
445.03 |
| May 26 2017 |
11162 |
428.04 |
| May 26 2017 |
15584 |
436.54 |
| May 19 2017 |
12759 |
445.03 |
| May 19 2017 |
11176 |
428.04 |
| May 19 2017 |
15769 |
436.54 |
| May 12 2017 |
12829 |
445.03 |
| May 12 2017 |
11374 |
428.04 |
| May 12 2017 |
15844 |
436.54 |
| May 05 2017 |
9917 |
418.82 |
| May 05 2017 |
11382 |
428.04 |
| May 05 2017 |
13817 |
422.51 |
| Apr 28 2017 |
9865 |
418.82 |
| Apr 28 2017 |
10706 |
423.37 |
| Apr 28 2017 |
12786 |
415.97 |
| Apr 21 2017 |
1650 |
317.11 |
| Apr 21 2017 |
9091 |
409.92 |
| Apr 21 2017 |
10902 |
423.37 |
| Apr 21 2017 |
11263 |
403.95 |
| Apr 14 2017 |
1732 |
317.11 |
| Apr 14 2017 |
7511 |
393.86 |
| Apr 14 2017 |
10963 |
423.37 |
| Apr 14 2017 |
8550 |
382.06 |
| Apr 07 2017 |
1713 |
317.11 |
| Apr 07 2017 |
5619 |
375.08 |
| Apr 07 2017 |
11054 |
423.37 |
| Apr 07 2017 |
6994 |
369.22 |
| Mar 31 2017 |
1772 |
317.11 |
| Mar 31 2017 |
5688 |
375.08 |
| Mar 31 2017 |
11332 |
423.37 |
| Mar 31 2017 |
7131 |
369.22 |
| Mar 24 2017 |
1731 |
317.11 |
| Mar 24 2017 |
5598 |
375.08 |
| Mar 24 2017 |
11195 |
423.37 |
| Mar 24 2017 |
7049 |
369.22 |
| Mar 17 2017 |
1745 |
317.11 |
| Mar 17 2017 |
5673 |
375.08 |
| Mar 17 2017 |
11307 |
423.37 |
| Mar 17 2017 |
7092 |
369.22 |
| Mar 10 2017 |
1742 |
317.11 |
| Mar 10 2017 |
5694 |
375.08 |
| Mar 10 2017 |
11433 |
423.37 |
| Mar 10 2017 |
7141 |
369.22 |
| Mar 03 2017 |
1730 |
317.11 |
| Mar 03 2017 |
5700 |
375.08 |
| Mar 03 2017 |
11372 |
423.37 |
| Mar 03 2017 |
7146 |
369.22 |
| Feb 24 2017 |
1757 |
317.11 |
| Feb 24 2017 |
5757 |
375.08 |
| Feb 24 2017 |
11327 |
423.37 |
| Feb 24 2017 |
7176 |
369.22 |
| Feb 17 2017 |
1726 |
317.11 |
| Feb 17 2017 |
5793 |
375.08 |
| Feb 17 2017 |
11165 |
423.37 |
| Feb 17 2017 |
7237 |
369.22 |
| Feb 10 2017 |
1746 |
317.11 |
| Feb 10 2017 |
5859 |
375.08 |
| Feb 10 2017 |
11207 |
423.37 |
| Feb 10 2017 |
7262 |
369.22 |
| Feb 03 2017 |
1748 |
317.11 |
| Feb 03 2017 |
5868 |
375.08 |
| Feb 03 2017 |
11207 |
423.37 |
| Feb 03 2017 |
7283 |
369.22 |
| Jan 27 2017 |
1745 |
317.11 |
| Jan 27 2017 |
5843 |
375.08 |
| Jan 27 2017 |
11232 |
423.37 |
| Jan 27 2017 |
7280 |
369.22 |
| Jan 20 2017 |
1743 |
317.11 |
| Jan 20 2017 |
5851 |
375.08 |
| Jan 20 2017 |
11203 |
423.37 |
| Jan 20 2017 |
7284 |
369.22 |
| Jan 13 2017 |
1743 |
317.11 |
| Jan 13 2017 |
5855 |
375.08 |
| Jan 13 2017 |
11208 |
423.37 |
| Jan 13 2017 |
7293 |
369.22 |
| Jan 06 2017 |
1743 |
317.11 |
| Jan 06 2017 |
5855 |
375.08 |
| Jan 06 2017 |
11191 |
423.37 |
| Jan 06 2017 |
7279 |
369.22 |
| Dec 30 2016 |
1746 |
317.11 |
| Dec 30 2016 |
5855 |
375.08 |
| Dec 30 2016 |
11192 |
423.37 |
| Dec 30 2016 |
7284 |
369.22 |
| Dec 23 2016 |
1746 |
317.11 |
| Dec 23 2016 |
5855 |
375.08 |
| Dec 23 2016 |
11192 |
423.37 |
| Dec 23 2016 |
7284 |
369.22 |
| Dec 16 2016 |
1746 |
317.11 |
| Dec 16 2016 |
5855 |
375.08 |
| Dec 16 2016 |
11192 |
423.37 |
| Dec 16 2016 |
7290 |
369.22 |
| Dec 09 2016 |
1746 |
317.11 |
| Dec 09 2016 |
5853 |
375.08 |
| Dec 09 2016 |
11195 |
423.37 |
| Dec 09 2016 |
7291 |
369.22 |
| Dec 02 2016 |
1746 |
317.11 |
| Dec 02 2016 |
5853 |
375.08 |
| Dec 02 2016 |
11195 |
423.37 |
| Dec 02 2016 |
7291 |
369.22 |
| Nov 25 2016 |
1744 |
317.11 |
| Nov 25 2016 |
5853 |
375.08 |
| Nov 25 2016 |
11191 |
423.37 |
| Nov 25 2016 |
7288 |
369.22 |
| Nov 18 2016 |
1744 |
317.11 |
| Nov 18 2016 |
5853 |
375.08 |
| Nov 18 2016 |
11191 |
423.37 |
| Nov 18 2016 |
7288 |
369.22 |
| Nov 11 2016 |
1744 |
317.11 |
| Nov 11 2016 |
5848 |
375.08 |
| Nov 11 2016 |
11191 |
423.37 |
| Nov 11 2016 |
7282 |
369.22 |
| Nov 04 2016 |
1744 |
317.11 |
| Nov 04 2016 |
5848 |
375.08 |
| Nov 04 2016 |
11191 |
423.37 |
| Nov 04 2016 |
7282 |
369.22 |
| Oct 28 2016 |
1743 |
317.11 |
| Oct 28 2016 |
5864 |
375.08 |
| Oct 28 2016 |
11192 |
423.37 |
| Oct 28 2016 |
7293 |
369.22 |
| Oct 21 2016 |
1743 |
317.11 |
| Oct 21 2016 |
5872 |
375.08 |
| Oct 21 2016 |
11192 |
423.37 |
| Oct 21 2016 |
7295 |
369.22 |
| Oct 14 2016 |
1740 |
317.11 |
| Oct 14 2016 |
5874 |
375.08 |
| Oct 14 2016 |
11186 |
423.37 |
| Oct 14 2016 |
7329 |
369.22 |
| Oct 07 2016 |
1741 |
317.11 |
| Oct 07 2016 |
5872 |
375.08 |
| Oct 07 2016 |
11202 |
423.37 |
| Oct 07 2016 |
7332 |
369.22 |
| Sep 30 2016 |
1771 |
317.11 |
| Sep 30 2016 |
5874 |
375.08 |
| Sep 30 2016 |
11225 |
423.37 |
| Sep 30 2016 |
7338 |
369.22 |
| Sep 23 2016 |
1768 |
317.11 |
| Sep 23 2016 |
5828 |
375.08 |
| Sep 23 2016 |
11220 |
423.37 |
| Sep 23 2016 |
7300 |
369.22 |
| Sep 16 2016 |
1767 |
317.11 |
| Sep 16 2016 |
5806 |
375.08 |
| Sep 16 2016 |
11277 |
423.37 |
| Sep 16 2016 |
7312 |
369.22 |
| Sep 09 2016 |
1856 |
317.11 |
| Sep 09 2016 |
5886 |
375.08 |
| Sep 09 2016 |
11353 |
423.37 |
| Sep 09 2016 |
7348 |
369.22 |
| Sep 02 2016 |
1891 |
317.11 |
| Sep 02 2016 |
5910 |
375.08 |
| Sep 02 2016 |
11522 |
423.37 |
| Sep 02 2016 |
7418 |
369.22 |
| Aug 26 2016 |
1862 |
317.11 |
| Aug 26 2016 |
5608 |
375.08 |
| Aug 26 2016 |
11573 |
423.37 |
| Aug 26 2016 |
7119 |
369.22 |
| Aug 19 2016 |
1889 |
317.11 |
| Aug 19 2016 |
5630 |
375.08 |
| Aug 19 2016 |
11616 |
423.37 |
| Aug 19 2016 |
7154 |
369.22 |
| Aug 12 2016 |
2231 |
317.11 |
| Aug 12 2016 |
5624 |
375.08 |
| Aug 12 2016 |
11759 |
423.37 |
| Aug 12 2016 |
6026 |
349.83 |
| Aug 05 2016 |
2243 |
317.11 |
| Aug 05 2016 |
5666 |
375.08 |
| Aug 05 2016 |
11737 |
423.37 |
| Aug 05 2016 |
6136 |
349.83 |
| Jul 29 2016 |
2232 |
317.11 |
| Jul 29 2016 |
5558 |
375.08 |
| Jul 29 2016 |
11758 |
423.37 |
| Jul 29 2016 |
6173 |
349.83 |
| Jul 22 2016 |
2319 |
317.11 |
| Jul 22 2016 |
5664 |
375.08 |
| Jul 22 2016 |
11966 |
423.37 |
| Jul 22 2016 |
6278 |
349.83 |
| Jun 22 2016 |
2354 |
317.11 |
| Jun 22 2016 |
5056 |
366.15 |
| Jun 22 2016 |
12172 |
422.52 |
| Jun 22 2016 |
7002 |
349.83 |
| Jun 15 2016 |
2400 |
317.11 |
| Jun 15 2016 |
5145 |
366.15 |
| Jun 15 2016 |
12215 |
422.52 |
| Jun 15 2016 |
7112 |
349.83 |
| Jun 08 2016 |
2426 |
317.11 |
| Jun 08 2016 |
4885 |
363.03 |
| Jun 08 2016 |
12157 |
421.06 |
| Jun 08 2016 |
7140 |
349.83 |
| Jun 01 2016 |
2591 |
317.11 |
| Jun 01 2016 |
4952 |
363.03 |
| Jun 01 2016 |
11777 |
417.01 |
| Jun 01 2016 |
7387 |
349.81 |
| May 25 2016 |
2587 |
317.11 |
| May 25 2016 |
4976 |
363.03 |
| May 25 2016 |
11757 |
417.01 |
| May 25 2016 |
7409 |
349.81 |
| May 18 2016 |
2575 |
317.11 |
| May 18 2016 |
5012 |
363.03 |
| May 18 2016 |
11870 |
417.01 |
| May 18 2016 |
7427 |
349.81 |
| May 11 2016 |
2509 |
317.11 |
| May 11 2016 |
5045 |
363.03 |
| May 11 2016 |
11786 |
417.01 |
| May 11 2016 |
7423 |
349.81 |
| May 04 2016 |
2537 |
317.11 |
| May 04 2016 |
5551 |
369.49 |
| May 04 2016 |
11696 |
417.01 |
| May 04 2016 |
7757 |
353.17 |
| Apr 27 2016 |
2630 |
317.11 |
| Apr 27 2016 |
5719 |
369.49 |
| Apr 27 2016 |
12435 |
421.55 |
| Apr 27 2016 |
7281 |
347 |
| Apr 20 2016 |
7331 |
386.56 |
| Apr 20 2016 |
12455 |
421.55 |
| Apr 20 2016 |
10339 |
372.86 |
| Apr 13 2016 |
9752 |
407.89 |
| Apr 13 2016 |
12361 |
421.55 |
| Apr 13 2016 |
11867 |
384.62 |
| Apr 06 2016 |
9941 |
407.89 |
| Apr 06 2016 |
12392 |
421.55 |
| Apr 06 2016 |
11962 |
384.62 |
| Mar 30 2016 |
10054 |
410.07 |
| Mar 30 2016 |
12305 |
421.55 |
| Mar 30 2016 |
11846 |
384.62 |
| Mar 23 2016 |
10212 |
409.48 |
| Mar 23 2016 |
12327 |
421.55 |
| Mar 23 2016 |
11973 |
384.62 |
| Mar 16 2016 |
10284 |
409.48 |
| Mar 16 2016 |
12214 |
421.55 |
| Mar 16 2016 |
11899 |
384.62 |
| Mar 09 2016 |
10318 |
409.48 |
| Mar 09 2016 |
12175 |
421.55 |
| Mar 09 2016 |
11955 |
384.62 |
| Mar 02 2016 |
10172 |
409.48 |
| Mar 02 2016 |
12155 |
421.55 |
| Mar 02 2016 |
11905 |
384.62 |
| Feb 24 2016 |
10196 |
409.48 |
| Feb 24 2016 |
12105 |
421.55 |
| Feb 24 2016 |
11884 |
384.62 |
| Feb 17 2016 |
10337 |
409.48 |
| Feb 17 2016 |
12164 |
421.55 |
| Feb 17 2016 |
12013 |
384.62 |
| Feb 10 2016 |
10329 |
409.48 |
| Feb 10 2016 |
12185 |
421.55 |
| Feb 10 2016 |
12030 |
384.62 |
| Feb 03 2016 |
10346 |
409.48 |
| Feb 03 2016 |
12176 |
421.55 |
| Feb 03 2016 |
12043 |
384.62 |
| Jan 27 2016 |
10372 |
409.48 |
| Jan 27 2016 |
12168 |
421.55 |
| Jan 27 2016 |
12044 |
384.62 |
| Jan 20 2016 |
10364 |
409.48 |
| Jan 20 2016 |
12198 |
421.55 |
| Jan 20 2016 |
12055 |
384.62 |
| Jan 13 2016 |
10374 |
409.48 |
| Jan 13 2016 |
12219 |
421.55 |
| Jan 13 2016 |
12064 |
384.62 |
| Jan 06 2016 |
10374 |
409.48 |
| Jan 06 2016 |
12227 |
421.55 |
| Jan 06 2016 |
12072 |
384.62 |
| Dec 30 2015 |
10374 |
409.48 |
| Dec 30 2015 |
12227 |
421.55 |
| Dec 30 2015 |
12072 |
384.62 |
| Dec 23 2015 |
10373 |
409.48 |
| Dec 23 2015 |
12226 |
421.55 |
| Dec 23 2015 |
12072 |
384.62 |
| Dec 16 2015 |
10373 |
409.48 |
| Dec 16 2015 |
12226 |
421.55 |
| Dec 16 2015 |
12072 |
384.62 |
| Dec 09 2015 |
10373 |
409.48 |
| Dec 09 2015 |
12237 |
421.55 |
| Dec 09 2015 |
12077 |
384.62 |
| Dec 02 2015 |
10374 |
409.48 |
| Dec 02 2015 |
12238 |
421.55 |
| Dec 02 2015 |
12078 |
384.62 |
| Nov 25 2015 |
10374 |
409.48 |
| Nov 25 2015 |
12238 |
421.55 |
| Nov 25 2015 |
12079 |
384.62 |
| Nov 18 2015 |
10373 |
409.48 |
| Nov 18 2015 |
12238 |
421.55 |
| Nov 18 2015 |
12079 |
384.62 |
| Nov 11 2015 |
10364 |
409.48 |
| Nov 11 2015 |
12238 |
421.55 |
| Nov 11 2015 |
12081 |
384.62 |
| Nov 04 2015 |
10364 |
409.48 |
| Nov 04 2015 |
12238 |
421.55 |
| Nov 04 2015 |
12081 |
384.62 |
| Oct 28 2015 |
10365 |
409.48 |
| Oct 28 2015 |
12220 |
421.55 |
| Oct 28 2015 |
12067 |
384.62 |
| Oct 21 2015 |
10338 |
409.48 |
| Oct 21 2015 |
12237 |
421.55 |
| Oct 21 2015 |
12055 |
384.62 |
| Oct 14 2015 |
10332 |
409.48 |
| Oct 14 2015 |
12252 |
421.55 |
| Oct 14 2015 |
12058 |
384.62 |
| Oct 07 2015 |
10355 |
409.48 |
| Oct 07 2015 |
12226 |
421.55 |
| Oct 07 2015 |
12059 |
384.62 |
| Sep 30 2015 |
10359 |
409.48 |
| Sep 30 2015 |
12220 |
421.55 |
| Sep 30 2015 |
12070 |
384.62 |
| Sep 23 2015 |
10418 |
409.48 |
| Sep 23 2015 |
12216 |
421.55 |
| Sep 23 2015 |
12111 |
384.62 |
| Sep 16 2015 |
10312 |
409.48 |
| Sep 16 2015 |
12217 |
421.55 |
| Sep 16 2015 |
12074 |
384.62 |
| Sep 09 2015 |
10278 |
409.48 |
| Sep 09 2015 |
12216 |
421.55 |
| Sep 09 2015 |
12065 |
384.62 |
| Sep 02 2015 |
10329 |
409.48 |
| Sep 02 2015 |
12133 |
421.55 |
| Sep 02 2015 |
12043 |
384.62 |
| Aug 26 2015 |
10482 |
409.48 |
| Aug 26 2015 |
12296 |
421.55 |
| Aug 26 2015 |
12175 |
384.62 |
| Aug 19 2015 |
10681 |
409.48 |
| Aug 19 2015 |
12339 |
421.55 |
| Aug 19 2015 |
12327 |
384.62 |
| Aug 12 2015 |
10680 |
409.48 |
| Aug 12 2015 |
12407 |
421.55 |
| Aug 12 2015 |
12373 |
384.62 |
| Aug 05 2015 |
10750 |
409.48 |
| Aug 05 2015 |
12376 |
421.55 |
| Aug 05 2015 |
12395 |
384.62 |
| Jul 29 2015 |
10800 |
409.48 |
| Jul 29 2015 |
12536 |
421.55 |
| Jul 29 2015 |
12571 |
384.62 |
| Jul 22 2015 |
10826 |
409.48 |
| Jul 22 2015 |
22201 |
527.4 |
| Jul 22 2015 |
12589 |
384.62 |
| Jul 15 2015 |
11042 |
409.48 |
| Jul 15 2015 |
22287 |
527.4 |
| Jul 15 2015 |
12726 |
384.62 |
| Jul 08 2015 |
12011 |
417.37 |
| Jul 08 2015 |
26548 |
633.25 |
| Jul 08 2015 |
13448 |
388.64 |
| Jul 01 2015 |
4011 |
341.76 |
| Jul 01 2015 |
12074 |
417.37 |
| Jul 01 2015 |
26714 |
633.25 |
| Jul 01 2015 |
11460 |
373.23 |
| Jun 24 2015 |
4689 |
357.65 |
| Jun 24 2015 |
12083 |
417.37 |
| Jun 24 2015 |
26793 |
633.25 |
| Jun 24 2015 |
11506 |
373.23 |
| Jun 17 2015 |
5022 |
364.45 |
| Jun 17 2015 |
14184 |
435.37 |
| Jun 17 2015 |
26876 |
633.25 |
| Jun 17 2015 |
11320 |
371.32 |
| Jun 10 2015 |
5197 |
368.13 |
| Jun 10 2015 |
14315 |
435.37 |
| Jun 10 2015 |
26880 |
633.25 |
| Jun 10 2015 |
11262 |
371.32 |
| Jun 03 2015 |
5181 |
368.13 |
| Jun 03 2015 |
14459 |
435.37 |
| Jun 03 2015 |
25132 |
568.51 |
| Jun 03 2015 |
11460 |
371.32 |
| May 27 2015 |
5139 |
368.13 |
| May 27 2015 |
16086 |
450.23 |
| May 27 2015 |
25082 |
568.51 |
| May 27 2015 |
10566 |
364.61 |
| May 20 2015 |
5123 |
368.13 |
| May 20 2015 |
16156 |
450.23 |
| May 20 2015 |
25197 |
568.51 |
| May 20 2015 |
10624 |
364.61 |
| May 13 2015 |
5157 |
368.13 |
| May 13 2015 |
16329 |
450.23 |
| May 13 2015 |
25100 |
568.51 |
| May 13 2015 |
11365 |
369.98 |
| May 06 2015 |
4855 |
368.13 |
| May 06 2015 |
16176 |
450.23 |
| May 06 2015 |
24614 |
568.51 |
| May 06 2015 |
12173 |
378.27 |
| Apr 29 2015 |
5009 |
368.13 |
| Apr 29 2015 |
16376 |
450.23 |
| Apr 29 2015 |
24719 |
568.51 |
| Apr 29 2015 |
12326 |
378.27 |
| Apr 22 2015 |
5078 |
368.13 |
| Apr 22 2015 |
14979 |
437.98 |
| Apr 22 2015 |
24890 |
568.51 |
| Apr 22 2015 |
12395 |
378.27 |
| Apr 15 2015 |
5031 |
368.13 |
| Apr 15 2015 |
16534 |
453.25 |
| Apr 15 2015 |
24693 |
568.51 |
| Apr 15 2015 |
12417 |
378.27 |
| Apr 08 2015 |
5033 |
368.13 |
| Apr 08 2015 |
16574 |
453.25 |
| Apr 08 2015 |
25023 |
568.51 |
| Apr 08 2015 |
12469 |
378.27 |
| Apr 01 2015 |
5007 |
368.13 |
| Apr 01 2015 |
17998 |
464.74 |
| Apr 01 2015 |
25330 |
568.51 |
| Apr 01 2015 |
13141 |
381.54 |
| Mar 25 2015 |
5006 |
368.13 |
| Mar 25 2015 |
19051 |
479.51 |
| Mar 25 2015 |
25048 |
568.51 |
| Mar 25 2015 |
13740 |
389.12 |
| Mar 18 2015 |
4867 |
368.13 |
| Mar 18 2015 |
18296 |
479.51 |
| Mar 18 2015 |
24231 |
568.51 |
| Mar 18 2015 |
13500 |
389.12 |
| Mar 11 2015 |
5022 |
368.13 |
| Mar 11 2015 |
18699 |
479.51 |
| Mar 11 2015 |
24479 |
568.51 |
| Mar 11 2015 |
13944 |
389.12 |
| Mar 04 2015 |
5090 |
368.13 |
| Mar 04 2015 |
19022 |
479.51 |
| Mar 04 2015 |
24836 |
568.51 |
| Mar 04 2015 |
14076 |
389.12 |
| Feb 25 2015 |
5030 |
368.13 |
| Feb 25 2015 |
19036 |
479.51 |
| Feb 25 2015 |
24645 |
568.51 |
| Feb 25 2015 |
14101 |
389.12 |
| Feb 18 2015 |
5058 |
368.13 |
| Feb 18 2015 |
19184 |
479.51 |
| Feb 18 2015 |
24769 |
568.51 |
| Feb 18 2015 |
14164 |
389.12 |
| Feb 11 2015 |
5086 |
368.13 |
| Feb 11 2015 |
19184 |
479.51 |
| Feb 11 2015 |
24901 |
568.51 |
| Feb 11 2015 |
14187 |
389.12 |
| Feb 04 2015 |
5084 |
368.13 |
| Feb 04 2015 |
19234 |
479.51 |
| Feb 04 2015 |
24878 |
568.51 |
| Feb 04 2015 |
14205 |
389.12 |
| Jan 28 2015 |
5084 |
368.13 |
| Jan 28 2015 |
19177 |
479.51 |
| Jan 28 2015 |
24892 |
568.51 |
| Jan 28 2015 |
14204 |
389.12 |
| Jan 21 2015 |
5091 |
368.13 |
| Jan 21 2015 |
19205 |
479.51 |
| Jan 21 2015 |
24860 |
568.51 |
| Jan 21 2015 |
14226 |
389.12 |
| Jan 14 2015 |
5091 |
368.13 |
| Jan 14 2015 |
19229 |
479.51 |
| Jan 14 2015 |
24849 |
568.51 |
| Jan 14 2015 |
14239 |
389.12 |
| Jan 07 2015 |
5091 |
368.13 |
| Jan 07 2015 |
19229 |
479.51 |
| Jan 07 2015 |
24831 |
568.51 |
| Jan 07 2015 |
14215 |
389.12 |
| Dec 31 2014 |
5094 |
368.13 |
| Dec 31 2014 |
19229 |
479.51 |
| Dec 31 2014 |
24834 |
568.51 |
| Dec 31 2014 |
14220 |
389.12 |
| Dec 24 2014 |
5094 |
368.13 |
| Dec 24 2014 |
19229 |
479.51 |
| Dec 24 2014 |
24834 |
568.51 |
| Dec 24 2014 |
14220 |
389.12 |
| Dec 17 2014 |
5094 |
368.13 |
| Dec 17 2014 |
19229 |
479.51 |
| Dec 17 2014 |
24812 |
568.51 |
| Dec 17 2014 |
14214 |
389.12 |
| Dec 10 2014 |
5094 |
368.13 |
| Dec 10 2014 |
19229 |
479.51 |
| Dec 10 2014 |
24813 |
568.51 |
| Dec 10 2014 |
14214 |
389.12 |
| Dec 03 2014 |
5095 |
368.13 |
| Dec 03 2014 |
19229 |
479.51 |
| Dec 03 2014 |
24813 |
568.51 |
| Dec 03 2014 |
14215 |
389.12 |
| Nov 26 2014 |
5095 |
368.13 |
| Nov 26 2014 |
19229 |
479.51 |
| Nov 26 2014 |
24813 |
568.51 |
| Nov 26 2014 |
14215 |
389.12 |
| Nov 19 2014 |
5095 |
368.13 |
| Nov 19 2014 |
19229 |
479.51 |
| Nov 19 2014 |
24813 |
568.51 |
| Nov 19 2014 |
14214 |
389.12 |
| Nov 12 2014 |
5095 |
368.13 |
| Nov 12 2014 |
19229 |
479.51 |
| Nov 12 2014 |
24814 |
568.51 |
| Nov 12 2014 |
14214 |
389.12 |
| Nov 05 2014 |
5095 |
368.13 |
| Nov 05 2014 |
19229 |
479.51 |
| Nov 05 2014 |
24814 |
568.51 |
| Nov 05 2014 |
14214 |
389.12 |
| Oct 29 2014 |
5095 |
368.13 |
| Oct 29 2014 |
19223 |
479.51 |
| Oct 29 2014 |
24814 |
568.51 |
| Oct 29 2014 |
14213 |
389.12 |
| Oct 22 2014 |
5092 |
368.13 |
| Oct 22 2014 |
19174 |
479.51 |
| Oct 22 2014 |
24704 |
568.51 |
| Oct 22 2014 |
14229 |
389.12 |
| Oct 15 2014 |
5089 |
368.13 |
| Oct 15 2014 |
19060 |
479.51 |
| Oct 15 2014 |
24682 |
568.51 |
| Oct 15 2014 |
14192 |
389.12 |
| Oct 08 2014 |
5090 |
368.13 |
| Oct 08 2014 |
19079 |
479.51 |
| Oct 08 2014 |
24637 |
568.51 |
| Oct 08 2014 |
14186 |
389.12 |
| Oct 01 2014 |
5094 |
368.13 |
| Oct 01 2014 |
19084 |
479.51 |
| Oct 01 2014 |
24679 |
568.51 |
| Oct 01 2014 |
14200 |
389.12 |
| Sep 24 2014 |
5071 |
368.13 |
| Sep 24 2014 |
19192 |
479.51 |
| Sep 24 2014 |
24529 |
568.51 |
| Sep 24 2014 |
14194 |
389.12 |
| Sep 17 2014 |
5054 |
368.13 |
| Sep 17 2014 |
19016 |
479.51 |
| Sep 17 2014 |
24578 |
568.51 |
| Sep 17 2014 |
14193 |
389.12 |
| Sep 10 2014 |
5055 |
368.13 |
| Sep 10 2014 |
19013 |
479.51 |
| Sep 10 2014 |
24361 |
568.51 |
| Sep 10 2014 |
14212 |
389.12 |
| Sep 03 2014 |
5056 |
368.13 |
| Sep 03 2014 |
19072 |
479.51 |
| Sep 03 2014 |
24254 |
568.51 |
| Sep 03 2014 |
14261 |
389.12 |
| Aug 27 2014 |
4965 |
368.13 |
| Aug 27 2014 |
18951 |
479.51 |
| Aug 27 2014 |
24425 |
568.51 |
| Aug 27 2014 |
14268 |
389.12 |
| Aug 20 2014 |
4952 |
368.13 |
| Aug 20 2014 |
18963 |
479.51 |
| Aug 20 2014 |
24322 |
568.51 |
| Aug 20 2014 |
14279 |
389.12 |
| Aug 13 2014 |
4986 |
368.13 |
| Aug 13 2014 |
18908 |
479.51 |
| Aug 13 2014 |
24489 |
568.51 |
| Aug 13 2014 |
14349 |
389.12 |
| Aug 06 2014 |
4968 |
368.13 |
| Aug 06 2014 |
19089 |
479.51 |
| Aug 06 2014 |
24603 |
568.51 |
| Aug 06 2014 |
14435 |
389.12 |
| Jul 30 2014 |
5042 |
368.13 |
| Jul 30 2014 |
19153 |
479.51 |
| Jul 30 2014 |
24617 |
568.51 |
| Jul 30 2014 |
14552 |
389.12 |
| Jul 23 2014 |
4627 |
360.48 |
| Jul 23 2014 |
18960 |
479.51 |
| Jul 23 2014 |
20256 |
503.77 |
| Jul 23 2014 |
21162 |
436.75 |
| Jul 16 2014 |
4715 |
360.48 |
| Jul 16 2014 |
19144 |
479.51 |
| Jul 16 2014 |
20238 |
503.77 |
| Jul 16 2014 |
21146 |
436.75 |
| Jul 09 2014 |
4592 |
360.48 |
| Jul 09 2014 |
19896 |
485.92 |
| Jul 09 2014 |
20401 |
503.77 |
| Jul 09 2014 |
19795 |
427.66 |
| Jul 02 2014 |
5529 |
379.19 |
| Jul 02 2014 |
19971 |
485.92 |
| Jul 02 2014 |
20572 |
503.77 |
| Jul 02 2014 |
24327 |
456.29 |
| Jun 25 2014 |
5383 |
379.19 |
| Jun 25 2014 |
20070 |
485.92 |
| Jun 25 2014 |
20719 |
503.77 |
| Jun 25 2014 |
24459 |
456.29 |
| Jun 18 2014 |
5367 |
379.19 |
| Jun 18 2014 |
20138 |
485.92 |
| Jun 18 2014 |
20862 |
503.77 |
| Jun 18 2014 |
24469 |
456.29 |
| Jun 11 2014 |
19994 |
485.92 |
| Jun 11 2014 |
20868 |
503.77 |
| Jun 11 2014 |
30044 |
494.85 |
| Jun 04 2014 |
20167 |
485.92 |
| Jun 04 2014 |
29095 |
485.92 |
