| Apr 26 2019 |
21713 |
637.48 |
| Apr 26 2019 |
29874 |
637.48 |
| Apr 19 2019 |
21887 |
637.48 |
| Apr 19 2019 |
29922 |
637.48 |
| Apr 18 2019 |
21927 |
637.48 |
| Apr 12 2019 |
22182 |
637.48 |
| Apr 12 2019 |
30030 |
637.48 |
| Apr 05 2019 |
21700 |
637.48 |
| Apr 05 2019 |
29220 |
637.48 |
| Mar 29 2019 |
21448 |
637.48 |
| Mar 29 2019 |
28959 |
637.48 |
| Mar 22 2019 |
21057 |
637.48 |
| Mar 22 2019 |
28488 |
637.48 |
| Mar 15 2019 |
20892 |
637.48 |
| Mar 15 2019 |
28359 |
637.48 |
| Mar 08 2019 |
20705 |
637.48 |
| Mar 08 2019 |
27943 |
637.48 |
| Mar 01 2019 |
20736 |
637.48 |
| Mar 01 2019 |
28070 |
637.48 |
| Feb 22 2019 |
20727 |
637.48 |
| Feb 22 2019 |
28139 |
637.48 |
| Feb 15 2019 |
20670 |
637.48 |
| Feb 15 2019 |
27863 |
637.48 |
| Feb 08 2019 |
20437 |
637.48 |
| Feb 08 2019 |
27602 |
637.48 |
| Feb 01 2019 |
20466 |
637.48 |
| Feb 01 2019 |
27579 |
637.48 |
| Jan 25 2019 |
20447 |
637.48 |
| Jan 25 2019 |
27602 |
637.48 |
| Jan 18 2019 |
20455 |
637.48 |
| Jan 18 2019 |
27630 |
637.48 |
| Jan 11 2019 |
20425 |
637.48 |
| Jan 11 2019 |
27601 |
637.48 |
| Jan 04 2019 |
20445 |
637.48 |
| Jan 04 2019 |
27616 |
637.48 |
| Dec 28 2018 |
20445 |
637.48 |
| Dec 28 2018 |
27616 |
637.48 |
| Dec 21 2018 |
20445 |
637.48 |
| Dec 21 2018 |
27616 |
637.48 |
| Dec 14 2018 |
20445 |
637.48 |
| Dec 14 2018 |
27616 |
637.48 |
| Dec 07 2018 |
20429 |
637.48 |
| Dec 07 2018 |
27603 |
637.48 |
| Nov 30 2018 |
20429 |
637.48 |
| Nov 30 2018 |
27603 |
637.48 |
| Nov 23 2018 |
20429 |
637.48 |
| Nov 23 2018 |
27603 |
637.48 |
| Nov 16 2018 |
20429 |
637.48 |
| Nov 16 2018 |
27603 |
637.48 |
| Nov 09 2018 |
20429 |
637.48 |
| Nov 09 2018 |
27604 |
637.48 |
| Nov 02 2018 |
20429 |
637.48 |
| Nov 02 2018 |
27562 |
637.48 |
| Oct 26 2018 |
20429 |
637.48 |
| Oct 26 2018 |
27550 |
637.48 |
| Oct 19 2018 |
20429 |
637.48 |
| Oct 19 2018 |
27595 |
637.48 |
| Oct 12 2018 |
20385 |
637.48 |
| Oct 12 2018 |
27507 |
637.48 |
| Oct 05 2018 |
20333 |
637.48 |
| Oct 05 2018 |
27633 |
637.48 |
| Sep 28 2018 |
20345 |
637.48 |
| Sep 28 2018 |
26943 |
637.48 |
| Sep 21 2018 |
20263 |
637.48 |
| Sep 21 2018 |
26870 |
637.48 |
| Sep 14 2018 |
20372 |
637.48 |
| Sep 14 2018 |
26967 |
637.48 |
| Sep 07 2018 |
20519 |
637.48 |
| Sep 07 2018 |
27481 |
637.48 |
| Aug 31 2018 |
20610 |
637.48 |
| Aug 31 2018 |
27561 |
637.48 |
| Aug 24 2018 |
20397 |
637.48 |
| Aug 24 2018 |
27491 |
637.48 |
| Aug 17 2018 |
20746 |
637.48 |
| Aug 17 2018 |
27821 |
637.48 |
| Aug 10 2018 |
20720 |
637.48 |
| Aug 10 2018 |
27927 |
637.48 |
| Aug 03 2018 |
18845 |
560.4 |
| Aug 03 2018 |
25313 |
560.4 |
| Jul 27 2018 |
18876 |
560.4 |
| Jul 27 2018 |
25414 |
560.4 |
| Jul 20 2018 |
19011 |
558.79 |
| Jul 20 2018 |
25577 |
558.79 |
| Jul 13 2018 |
17483 |
543.4 |
| Jul 13 2018 |
14756 |
497.75 |
| Jul 13 2018 |
18511 |
485.75 |
| Jul 06 2018 |
17337 |
543.4 |
| Jul 06 2018 |
14741 |
497.75 |
| Jul 06 2018 |
18275 |
485.75 |
| Jun 29 2018 |
17347 |
543.4 |
| Jun 29 2018 |
14742 |
497.75 |
| Jun 29 2018 |
18293 |
485.75 |
| Jun 22 2018 |
17637 |
543.4 |
| Jun 22 2018 |
15054 |
497.75 |
| Jun 22 2018 |
18604 |
485.75 |
| Jun 15 2018 |
17752 |
543.4 |
| Jun 15 2018 |
14987 |
497.75 |
| Jun 15 2018 |
18658 |
485.75 |
| Jun 08 2018 |
17840 |
543.4 |
| Jun 08 2018 |
15156 |
497.75 |
| Jun 08 2018 |
18853 |
485.75 |
| Jun 01 2018 |
18250 |
543.4 |
| Jun 01 2018 |
13959 |
483.05 |
| Jun 01 2018 |
19208 |
485.75 |
| May 25 2018 |
18310 |
543.4 |
| May 25 2018 |
14035 |
483.05 |
| May 25 2018 |
19370 |
485.75 |
| May 18 2018 |
18470 |
543.4 |
| May 18 2018 |
14047 |
483.05 |
| May 18 2018 |
19448 |
485.75 |
| May 11 2018 |
18508 |
543.4 |
| May 11 2018 |
13993 |
483.05 |
| May 11 2018 |
19541 |
485.75 |
| May 04 2018 |
18879 |
543.4 |
| May 04 2018 |
14218 |
483.05 |
| May 04 2018 |
19392 |
483.05 |
| Apr 27 2018 |
18707 |
543.4 |
| Apr 27 2018 |
14247 |
483.05 |
| Apr 27 2018 |
19291 |
483.05 |
| Apr 20 2018 |
18757 |
543.4 |
| Apr 20 2018 |
14365 |
483.05 |
| Apr 20 2018 |
19420 |
483.05 |
| Apr 13 2018 |
18536 |
543.4 |
| Apr 13 2018 |
14324 |
483.05 |
| Apr 13 2018 |
19346 |
483.05 |
| Apr 06 2018 |
18969 |
543.4 |
| Apr 06 2018 |
14234 |
483.05 |
| Apr 06 2018 |
19440 |
483.05 |
| Mar 30 2018 |
19404 |
543.4 |
| Mar 30 2018 |
14340 |
483.05 |
| Mar 30 2018 |
19709 |
483.05 |
| Mar 23 2018 |
19624 |
543.4 |
| Mar 23 2018 |
14357 |
483.05 |
| Mar 23 2018 |
19888 |
483.05 |
| Mar 16 2018 |
19475 |
543.4 |
| Mar 16 2018 |
14389 |
483.05 |
| Mar 16 2018 |
19828 |
483.05 |
| Mar 09 2018 |
19351 |
543.4 |
| Mar 09 2018 |
14293 |
483.05 |
| Mar 09 2018 |
19815 |
483.05 |
| Mar 02 2018 |
19449 |
543.4 |
| Mar 02 2018 |
14429 |
483.05 |
| Mar 02 2018 |
20076 |
483.05 |
| Feb 23 2018 |
19617 |
543.4 |
| Feb 23 2018 |
14571 |
483.05 |
| Feb 23 2018 |
20236 |
483.05 |
| Feb 16 2018 |
19667 |
543.4 |
| Feb 16 2018 |
14539 |
483.05 |
| Feb 16 2018 |
20229 |
483.05 |
| Feb 09 2018 |
19420 |
543.4 |
| Feb 09 2018 |
14569 |
483.05 |
| Feb 09 2018 |
20033 |
483.05 |
| Feb 02 2018 |
19301 |
543.4 |
| Feb 02 2018 |
14534 |
483.05 |
| Feb 02 2018 |
19940 |
483.05 |
| Jan 26 2018 |
19394 |
543.4 |
| Jan 26 2018 |
14572 |
483.05 |
| Jan 26 2018 |
19995 |
483.05 |
| Jan 19 2018 |
19394 |
543.4 |
| Jan 19 2018 |
14572 |
483.05 |
| Jan 19 2018 |
19992 |
483.05 |
| Jan 12 2018 |
19429 |
543.4 |
| Jan 12 2018 |
14543 |
483.05 |
| Jan 12 2018 |
19983 |
483.05 |
| Jan 05 2018 |
19429 |
543.4 |
| Jan 05 2018 |
14575 |
483.05 |
| Jan 05 2018 |
20010 |
483.05 |
| Dec 29 2017 |
19429 |
543.4 |
| Dec 29 2017 |
14576 |
483.05 |
| Dec 29 2017 |
20010 |
483.05 |
| Dec 22 2017 |
19429 |
543.4 |
| Dec 22 2017 |
14578 |
483.05 |
| Dec 22 2017 |
20012 |
483.05 |
| Dec 15 2017 |
19429 |
543.4 |
| Dec 15 2017 |
14568 |
483.05 |
| Dec 15 2017 |
20007 |
483.05 |
| Dec 08 2017 |
19429 |
543.4 |
| Dec 08 2017 |
14568 |
483.05 |
| Dec 08 2017 |
20007 |
483.05 |
| Dec 01 2017 |
19429 |
543.4 |
| Dec 01 2017 |
14568 |
483.05 |
| Dec 01 2017 |
20007 |
483.05 |
| Nov 24 2017 |
19429 |
543.4 |
| Nov 24 2017 |
14568 |
483.05 |
| Nov 24 2017 |
20007 |
483.05 |
| Nov 17 2017 |
19430 |
543.4 |
| Nov 17 2017 |
14568 |
483.05 |
| Nov 17 2017 |
20008 |
483.05 |
| Nov 10 2017 |
19465 |
543.4 |
| Nov 10 2017 |
14568 |
483.05 |
| Nov 10 2017 |
20019 |
483.05 |
| Nov 03 2017 |
19465 |
543.4 |
| Nov 03 2017 |
14569 |
483.05 |
| Nov 03 2017 |
20020 |
483.05 |
| Oct 27 2017 |
19481 |
543.4 |
| Oct 27 2017 |
14569 |
483.05 |
| Oct 27 2017 |
20059 |
483.05 |
| Oct 20 2017 |
19371 |
543.4 |
| Oct 20 2017 |
14584 |
483.05 |
| Oct 20 2017 |
19995 |
483.05 |
| Oct 13 2017 |
19431 |
543.4 |
| Oct 13 2017 |
14584 |
483.05 |
| Oct 13 2017 |
20025 |
483.05 |
| Oct 06 2017 |
19419 |
543.4 |
| Oct 06 2017 |
14571 |
483.05 |
| Oct 06 2017 |
20027 |
483.05 |
| Sep 29 2017 |
19417 |
543.4 |
| Sep 29 2017 |
14588 |
483.05 |
| Sep 29 2017 |
19937 |
483.05 |
| Sep 22 2017 |
19708 |
543.4 |
| Sep 22 2017 |
14583 |
483.05 |
| Sep 22 2017 |
20133 |
483.05 |
| Sep 15 2017 |
19674 |
543.4 |
| Sep 15 2017 |
14666 |
483.05 |
| Sep 15 2017 |
20207 |
483.05 |
| Sep 08 2017 |
19600 |
543.4 |
| Sep 08 2017 |
14689 |
483.05 |
| Sep 08 2017 |
20329 |
483.05 |
| Sep 01 2017 |
19643 |
543.4 |
| Sep 01 2017 |
14902 |
483.05 |
| Sep 01 2017 |
20411 |
483.05 |
| Aug 25 2017 |
20008 |
543.4 |
| Aug 25 2017 |
14932 |
483.05 |
| Aug 25 2017 |
20786 |
483.05 |
| Aug 18 2017 |
20081 |
543.4 |
| Aug 18 2017 |
14976 |
483.05 |
| Aug 18 2017 |
20908 |
483.05 |
| Aug 11 2017 |
20175 |
543.4 |
| Aug 11 2017 |
14928 |
483.05 |
| Aug 11 2017 |
20940 |
483.05 |
| Aug 04 2017 |
20274 |
543.4 |
| Aug 04 2017 |
15350 |
486.22 |
| Aug 04 2017 |
21570 |
486.53 |
| Jul 28 2017 |
22358 |
586.08 |
| Jul 28 2017 |
15334 |
485.61 |
| Jul 28 2017 |
22801 |
495.31 |
| Jul 21 2017 |
22352 |
586.08 |
| Jul 21 2017 |
15436 |
485.83 |
| Jul 21 2017 |
22484 |
491.8 |
| Jul 14 2017 |
15506 |
485.83 |
| Jul 14 2017 |
21783 |
485.83 |
| Jul 07 2017 |
15563 |
485.83 |
| Jul 07 2017 |
21850 |
485.83 |
| Jun 30 2017 |
15662 |
485.83 |
| Jun 30 2017 |
21930 |
485.83 |
| Jun 23 2017 |
16760 |
485.83 |
| Jun 23 2017 |
22090 |
485.83 |
| Jun 16 2017 |
16801 |
485.83 |
| Jun 16 2017 |
22070 |
485.83 |
| Jun 09 2017 |
16895 |
485.83 |
| Jun 09 2017 |
21952 |
485.83 |
| Jun 02 2017 |
17321 |
490.05 |
| Jun 02 2017 |
22804 |
490.05 |
| May 26 2017 |
17485 |
490.05 |
| May 26 2017 |
22904 |
490.05 |
| May 19 2017 |
17530 |
490.05 |
| May 19 2017 |
23208 |
490.05 |
| May 12 2017 |
17700 |
490.05 |
| May 12 2017 |
23346 |
490.05 |
| May 05 2017 |
17893 |
492.33 |
| May 05 2017 |
23623 |
492.33 |
| Apr 28 2017 |
17620 |
492.33 |
| Apr 28 2017 |
23369 |
492.33 |
| Apr 21 2017 |
17881 |
492.33 |
| Apr 21 2017 |
23627 |
492.33 |
| Apr 14 2017 |
17928 |
492.33 |
| Apr 14 2017 |
23617 |
492.33 |
| Apr 07 2017 |
18029 |
492.33 |
| Apr 07 2017 |
23290 |
492.33 |
| Mar 31 2017 |
18387 |
492.33 |
| Mar 31 2017 |
23526 |
492.33 |
| Mar 24 2017 |
18180 |
492.33 |
| Mar 24 2017 |
23148 |
492.33 |
| Mar 17 2017 |
18277 |
492.33 |
| Mar 17 2017 |
23322 |
492.33 |
| Mar 10 2017 |
18395 |
492.33 |
| Mar 10 2017 |
23360 |
492.33 |
| Mar 03 2017 |
18313 |
492.33 |
| Mar 03 2017 |
23248 |
492.33 |
| Feb 24 2017 |
18194 |
492.33 |
| Feb 24 2017 |
23266 |
492.33 |
| Feb 17 2017 |
17942 |
492.33 |
| Feb 17 2017 |
23235 |
492.33 |
| Feb 10 2017 |
17980 |
492.33 |
| Feb 10 2017 |
23347 |
492.33 |
| Feb 03 2017 |
18003 |
492.33 |
| Feb 03 2017 |
23301 |
492.33 |
| Jan 27 2017 |
18033 |
492.33 |
| Jan 27 2017 |
23305 |
492.33 |
| Jan 20 2017 |
18015 |
492.33 |
| Jan 20 2017 |
23262 |
492.33 |
| Jan 13 2017 |
18025 |
492.33 |
| Jan 13 2017 |
23233 |
492.33 |
| Jan 06 2017 |
18029 |
492.33 |
| Jan 06 2017 |
23237 |
492.33 |
| Dec 30 2016 |
18038 |
492.33 |
| Dec 30 2016 |
23247 |
492.33 |
| Dec 23 2016 |
18038 |
492.33 |
| Dec 23 2016 |
23247 |
492.33 |
| Dec 16 2016 |
18031 |
492.33 |
| Dec 16 2016 |
23245 |
492.33 |
| Dec 09 2016 |
18035 |
492.33 |
| Dec 09 2016 |
23244 |
492.33 |
| Dec 02 2016 |
18035 |
492.33 |
| Dec 02 2016 |
23244 |
492.33 |
| Nov 25 2016 |
18030 |
492.33 |
| Nov 25 2016 |
23241 |
492.33 |
| Nov 18 2016 |
18030 |
492.33 |
| Nov 18 2016 |
23241 |
492.33 |
| Nov 11 2016 |
18030 |
492.33 |
| Nov 11 2016 |
23214 |
492.33 |
| Nov 04 2016 |
18030 |
492.33 |
| Nov 04 2016 |
23214 |
492.33 |
| Oct 28 2016 |
18031 |
492.33 |
| Oct 28 2016 |
23230 |
492.33 |
| Oct 21 2016 |
18043 |
492.33 |
| Oct 21 2016 |
23252 |
492.33 |
| Oct 14 2016 |
17980 |
492.33 |
| Oct 14 2016 |
23224 |
492.33 |
| Oct 07 2016 |
17998 |
492.33 |
| Oct 07 2016 |
23237 |
492.33 |
| Sep 30 2016 |
18056 |
492.33 |
| Sep 30 2016 |
23275 |
492.33 |
| Sep 23 2016 |
18074 |
492.33 |
| Sep 23 2016 |
23103 |
492.33 |
| Sep 16 2016 |
18179 |
492.33 |
| Sep 16 2016 |
23124 |
492.33 |
| Sep 09 2016 |
18255 |
492.33 |
| Sep 09 2016 |
23198 |
492.33 |
| Sep 02 2016 |
18420 |
492.33 |
| Sep 02 2016 |
23365 |
492.33 |
| Aug 26 2016 |
18485 |
492.33 |
| Aug 26 2016 |
23168 |
492.33 |
| Aug 19 2016 |
18613 |
493.37 |
| Aug 19 2016 |
23301 |
493.37 |
| Aug 12 2016 |
18912 |
494.04 |
| Aug 12 2016 |
25339 |
494.04 |
| Aug 05 2016 |
18814 |
494.04 |
| Aug 05 2016 |
25485 |
494.04 |
| Jul 29 2016 |
18857 |
494.04 |
| Jul 29 2016 |
25681 |
494.04 |
| Jul 22 2016 |
20778 |
513.25 |
| Jul 22 2016 |
28425 |
513.25 |
| Jun 22 2016 |
24025 |
556.81 |
| Jun 22 2016 |
33910 |
556.81 |
| Jun 15 2016 |
24085 |
556.81 |
| Jun 15 2016 |
34318 |
556.81 |
| Jun 08 2016 |
24275 |
556.81 |
| Jun 08 2016 |
34505 |
556.81 |
| Jun 01 2016 |
24337 |
556.81 |
| Jun 01 2016 |
34806 |
556.81 |
| May 25 2016 |
24173 |
556.81 |
| May 25 2016 |
34590 |
556.81 |
| May 18 2016 |
24845 |
565.84 |
| May 18 2016 |
35608 |
565.84 |
| May 11 2016 |
26398 |
614.15 |
| May 11 2016 |
38228 |
614.15 |
| May 04 2016 |
26248 |
614.15 |
| May 04 2016 |
38083 |
614.15 |
| Apr 27 2016 |
28026 |
726.12 |
| Apr 27 2016 |
40613 |
726.12 |
| Aug 19 2015 |
23495 |
550 |
| Aug 19 2015 |
34548 |
550 |
| Aug 12 2015 |
23641 |
550 |
| Aug 12 2015 |
34708 |
550 |
| Aug 05 2015 |
22510 |
533.16 |
| Aug 05 2015 |
32960 |
533.16 |
| Jul 29 2015 |
22719 |
533.16 |
| Jul 29 2015 |
33171 |
533.16 |
| Jul 22 2015 |
18228 |
475.1 |
| Jul 22 2015 |
20296 |
502.83 |
| Jul 22 2015 |
29040 |
497.28 |
| Jul 15 2015 |
18534 |
475.1 |
| Jul 15 2015 |
20543 |
504.54 |
| Jul 15 2015 |
28439 |
491.25 |
| Jul 08 2015 |
18631 |
475.1 |
| Jul 08 2015 |
20586 |
504.54 |
| Jul 08 2015 |
28576 |
491.25 |
| Jul 01 2015 |
18749 |
475.1 |
| Jul 01 2015 |
20704 |
504.54 |
| Jul 01 2015 |
28720 |
491.25 |
| Jun 24 2015 |
18780 |
475.1 |
| Jun 24 2015 |
20756 |
504.54 |
| Jun 24 2015 |
28820 |
491.25 |
| Jun 17 2015 |
18690 |
475.1 |
| Jun 17 2015 |
20831 |
504.54 |
| Jun 17 2015 |
28827 |
491.25 |
| Jun 10 2015 |
18871 |
475.1 |
| Jun 10 2015 |
20851 |
504.54 |
| Jun 10 2015 |
28879 |
491.25 |
| Jun 03 2015 |
19065 |
475.1 |
| Jun 03 2015 |
20820 |
504.54 |
| Jun 03 2015 |
29103 |
491.25 |
| May 27 2015 |
18885 |
475.1 |
| May 27 2015 |
20777 |
504.54 |
| May 27 2015 |
28849 |
491.25 |
| May 20 2015 |
18934 |
475.1 |
| May 20 2015 |
20839 |
504.54 |
| May 20 2015 |
28856 |
491.25 |
| May 13 2015 |
19149 |
475.1 |
| May 13 2015 |
20722 |
504.54 |
| May 13 2015 |
28940 |
491.25 |
| May 06 2015 |
18961 |
475.1 |
| May 06 2015 |
20318 |
504.54 |
| May 06 2015 |
28542 |
491.25 |
| Apr 29 2015 |
19203 |
475.1 |
| Apr 29 2015 |
20436 |
504.54 |
| Apr 29 2015 |
28812 |
491.25 |
| Apr 22 2015 |
19286 |
475.1 |
| Apr 22 2015 |
20538 |
504.54 |
| Apr 22 2015 |
28955 |
491.25 |
| Apr 15 2015 |
18950 |
475.1 |
| Apr 15 2015 |
20396 |
504.54 |
| Apr 15 2015 |
28581 |
491.25 |
| Apr 08 2015 |
19038 |
475.1 |
| Apr 08 2015 |
20685 |
504.54 |
| Apr 08 2015 |
28718 |
491.25 |
| Apr 01 2015 |
19156 |
475.1 |
| Apr 01 2015 |
20895 |
504.54 |
| Apr 01 2015 |
29269 |
491.25 |
| Mar 25 2015 |
18593 |
475.1 |
| Mar 25 2015 |
20655 |
504.54 |
| Mar 25 2015 |
28459 |
491.25 |
| Mar 18 2015 |
17864 |
475.1 |
| Mar 18 2015 |
20178 |
504.54 |
| Mar 18 2015 |
27529 |
491.25 |
| Mar 11 2015 |
18276 |
475.1 |
| Mar 11 2015 |
20382 |
504.54 |
| Mar 11 2015 |
28267 |
491.25 |
| Mar 04 2015 |
18582 |
475.1 |
| Mar 04 2015 |
20683 |
504.54 |
| Mar 04 2015 |
28600 |
491.25 |
| Feb 25 2015 |
18604 |
475.1 |
| Feb 25 2015 |
20526 |
504.54 |
| Feb 25 2015 |
28601 |
491.25 |
| Feb 18 2015 |
18735 |
475.1 |
| Feb 18 2015 |
20618 |
504.54 |
| Feb 18 2015 |
28703 |
491.25 |
| Feb 11 2015 |
18729 |
475.1 |
| Feb 11 2015 |
20719 |
504.54 |
| Feb 11 2015 |
28713 |
491.25 |
| Feb 04 2015 |
18778 |
475.1 |
| Feb 04 2015 |
20716 |
504.54 |
| Feb 04 2015 |
28735 |
491.25 |
| Jan 28 2015 |
18721 |
475.1 |
| Jan 28 2015 |
20756 |
504.54 |
| Jan 28 2015 |
28729 |
491.25 |
| Jan 21 2015 |
18742 |
475.1 |
| Jan 21 2015 |
20732 |
504.54 |
| Jan 21 2015 |
28766 |
491.25 |
| Jan 14 2015 |
18758 |
475.1 |
| Jan 14 2015 |
20718 |
504.54 |
| Jan 14 2015 |
28756 |
491.25 |
| Jan 07 2015 |
18758 |
475.1 |
| Jan 07 2015 |
20695 |
504.54 |
| Jan 07 2015 |
28730 |
491.25 |
| Dec 31 2014 |
18758 |
475.1 |
| Dec 31 2014 |
20697 |
504.54 |
| Dec 31 2014 |
28748 |
491.25 |
| Dec 24 2014 |
18758 |
475.1 |
| Dec 24 2014 |
20697 |
504.54 |
| Dec 24 2014 |
28748 |
491.25 |
| Dec 17 2014 |
18758 |
475.1 |
| Dec 17 2014 |
20680 |
504.54 |
| Dec 17 2014 |
28740 |
491.25 |
| Dec 10 2014 |
18758 |
475.1 |
| Dec 10 2014 |
20681 |
504.54 |
| Dec 10 2014 |
28741 |
491.25 |
| Dec 03 2014 |
18758 |
475.1 |
| Dec 03 2014 |
20681 |
504.54 |
| Dec 03 2014 |
28741 |
491.25 |
| Nov 26 2014 |
18758 |
475.1 |
| Nov 26 2014 |
20681 |
504.54 |
| Nov 26 2014 |
28741 |
491.25 |
| Nov 19 2014 |
18758 |
475.1 |
| Nov 19 2014 |
20681 |
504.54 |
| Nov 19 2014 |
28740 |
491.25 |
| Nov 12 2014 |
18758 |
475.1 |
| Nov 12 2014 |
20682 |
504.54 |
| Nov 12 2014 |
28742 |
491.25 |
| Nov 05 2014 |
18758 |
475.1 |
| Nov 05 2014 |
20682 |
504.54 |
| Nov 05 2014 |
28742 |
491.25 |
| Oct 29 2014 |
18752 |
475.1 |
| Oct 29 2014 |
20682 |
504.54 |
| Oct 29 2014 |
28738 |
491.25 |
| Oct 22 2014 |
18702 |
475.1 |
| Oct 22 2014 |
20603 |
504.54 |
| Oct 22 2014 |
28729 |
491.25 |
| Oct 15 2014 |
18596 |
475.1 |
| Oct 15 2014 |
20581 |
504.54 |
| Oct 15 2014 |
28628 |
491.25 |
| Oct 08 2014 |
18618 |
475.1 |
| Oct 08 2014 |
20545 |
504.54 |
| Oct 08 2014 |
28615 |
491.25 |
| Oct 01 2014 |
18622 |
475.1 |
| Oct 01 2014 |
20588 |
504.54 |
| Oct 01 2014 |
28666 |
491.25 |
| Sep 24 2014 |
18728 |
475.1 |
| Sep 24 2014 |
20467 |
504.54 |
| Sep 24 2014 |
28664 |
491.25 |
| Sep 17 2014 |
18556 |
475.1 |
| Sep 17 2014 |
20511 |
504.54 |
| Sep 17 2014 |
28586 |
491.25 |
| Sep 10 2014 |
18552 |
475.1 |
| Sep 10 2014 |
20333 |
504.54 |
| Sep 10 2014 |
28626 |
491.25 |
| Sep 03 2014 |
18606 |
475.1 |
| Sep 03 2014 |
20282 |
504.54 |
| Sep 03 2014 |
28708 |
491.25 |
| Aug 27 2014 |
18484 |
475.1 |
| Aug 27 2014 |
20410 |
504.54 |
| Aug 27 2014 |
28787 |
491.25 |
| Aug 20 2014 |
18507 |
475.1 |
| Aug 20 2014 |
21467 |
519.69 |
| Aug 20 2014 |
29481 |
496.3 |
| Aug 13 2014 |
18457 |
475.1 |
| Aug 13 2014 |
21603 |
519.69 |
| Aug 13 2014 |
29542 |
496.3 |
| Aug 06 2014 |
18630 |
475.1 |
| Aug 06 2014 |
21697 |
519.69 |
| Aug 06 2014 |
29700 |
496.3 |
| Jul 30 2014 |
18686 |
475.1 |
| Jul 30 2014 |
23201 |
541.92 |
| Jul 30 2014 |
32623 |
518.53 |
| Jul 23 2014 |
23455 |
551.14 |
| Jul 23 2014 |
35643 |
551.14 |
| Jul 16 2014 |
25016 |
592.04 |
| Jul 16 2014 |
38265 |
592.04 |
| Jul 09 2014 |
25207 |
592.04 |
| Jul 09 2014 |
38363 |
592.04 |
| Jul 02 2014 |
25436 |
592.04 |
| Jul 02 2014 |
38664 |
592.04 |
| Jun 25 2014 |
25654 |
592.04 |
| Jun 25 2014 |
38914 |
592.04 |
| Jun 18 2014 |
25808 |
592.04 |
| Jun 18 2014 |
38923 |
592.04 |
| Jun 11 2014 |
25756 |
592.04 |
| Jun 11 2014 |
39069 |
592.04 |
| Jun 04 2014 |
26226 |
592.04 |
| Jun 04 2014 |
39447 |
592.04 |
