Jul 29 2016 |
21510 |
526.29 |
Jul 29 2016 |
29618 |
526.29 |
Jul 22 2016 |
21771 |
526.29 |
Jul 22 2016 |
29894 |
526.29 |
Jun 22 2016 |
12792 |
443.11 |
Jun 22 2016 |
22041 |
526.29 |
Jun 22 2016 |
25755 |
484.7 |
Jun 15 2016 |
12964 |
443.11 |
Jun 15 2016 |
22101 |
526.29 |
Jun 15 2016 |
26018 |
484.7 |
Jun 08 2016 |
12996 |
443.11 |
Jun 08 2016 |
22254 |
526.29 |
Jun 08 2016 |
26133 |
484.7 |
Jun 01 2016 |
13080 |
443.11 |
Jun 01 2016 |
22319 |
526.29 |
Jun 01 2016 |
26426 |
484.7 |
May 25 2016 |
13072 |
443.11 |
May 25 2016 |
22199 |
526.29 |
May 25 2016 |
26242 |
484.7 |
May 18 2016 |
13168 |
443.11 |
May 18 2016 |
22390 |
526.29 |
May 18 2016 |
26506 |
484.7 |
May 11 2016 |
13195 |
443.11 |
May 11 2016 |
22276 |
526.29 |
May 11 2016 |
26544 |
484.7 |
May 04 2016 |
13134 |
443.11 |
May 04 2016 |
22144 |
526.29 |
May 04 2016 |
26436 |
484.7 |
Apr 27 2016 |
13370 |
443.11 |
Apr 27 2016 |
22568 |
526.29 |
Apr 27 2016 |
26799 |
484.7 |
Apr 20 2016 |
13314 |
443.11 |
Apr 20 2016 |
18762 |
481.44 |
Apr 20 2016 |
24451 |
468.66 |
Apr 13 2016 |
13632 |
443.11 |
Apr 13 2016 |
18607 |
481.44 |
Apr 13 2016 |
24412 |
468.66 |
Apr 06 2016 |
13972 |
443.11 |
Apr 06 2016 |
18699 |
481.44 |
Apr 06 2016 |
24668 |
468.66 |
Mar 30 2016 |
13815 |
443.11 |
Mar 30 2016 |
18597 |
481.44 |
Mar 30 2016 |
24512 |
468.66 |
Mar 23 2016 |
14074 |
443.11 |
Mar 23 2016 |
18547 |
481.44 |
Mar 23 2016 |
24646 |
468.66 |
Mar 16 2016 |
14164 |
443.11 |
Mar 16 2016 |
18498 |
481.44 |
Mar 16 2016 |
24645 |
468.66 |
Mar 09 2016 |
14251 |
443.11 |
Mar 09 2016 |
18393 |
481.44 |
Mar 09 2016 |
24714 |
468.66 |
Mar 02 2016 |
14088 |
443.11 |
Mar 02 2016 |
18343 |
481.44 |
Mar 02 2016 |
24515 |
468.66 |
Feb 24 2016 |
14093 |
443.11 |
Feb 24 2016 |
18257 |
481.44 |
Feb 24 2016 |
24376 |
468.66 |
Feb 17 2016 |
14263 |
443.11 |
Feb 17 2016 |
18340 |
481.44 |
Feb 17 2016 |
24606 |
468.66 |
Feb 10 2016 |
14198 |
443.11 |
Feb 10 2016 |
18315 |
481.44 |
Feb 10 2016 |
24573 |
468.66 |
Feb 03 2016 |
14182 |
443.11 |
Feb 03 2016 |
18288 |
481.44 |
Feb 03 2016 |
24555 |
468.66 |
Jan 27 2016 |
14226 |
443.11 |
Jan 27 2016 |
18220 |
481.44 |
Jan 27 2016 |
24545 |
468.66 |
Jan 20 2016 |
14233 |
443.11 |
Jan 20 2016 |
18264 |
481.44 |
Jan 20 2016 |
24563 |
468.66 |
Jan 13 2016 |
14249 |
443.11 |
Jan 13 2016 |
18298 |
481.44 |
Jan 13 2016 |
24601 |
468.66 |
Jan 06 2016 |
14249 |
443.11 |
Jan 06 2016 |
18304 |
481.44 |
Jan 06 2016 |
24606 |
468.66 |
Dec 30 2015 |
14249 |
443.11 |
Dec 30 2015 |
18291 |
481.44 |
Dec 30 2015 |
24592 |
468.66 |
Dec 23 2015 |
14247 |
443.11 |
Dec 23 2015 |
18290 |
481.44 |
Dec 23 2015 |
24592 |
468.66 |
Dec 16 2015 |
14247 |
443.11 |
Dec 16 2015 |
18290 |
481.44 |
Dec 16 2015 |
24592 |
468.66 |
Dec 09 2015 |
14246 |
443.11 |
Dec 09 2015 |
18298 |
481.44 |
Dec 09 2015 |
24597 |
468.66 |
Dec 02 2015 |
14247 |
443.11 |
Dec 02 2015 |
18299 |
481.44 |
Dec 02 2015 |
24598 |
468.66 |
Nov 25 2015 |
14247 |
443.11 |
Nov 25 2015 |
18299 |
481.44 |
Nov 25 2015 |
24599 |
468.66 |
Nov 18 2015 |
14246 |
443.11 |
Nov 18 2015 |
18299 |
481.44 |
Nov 18 2015 |
24598 |
468.66 |
Nov 11 2015 |
14224 |
443.11 |
Nov 11 2015 |
18299 |
481.44 |
Nov 11 2015 |
24584 |
468.66 |
Nov 04 2015 |
14224 |
443.11 |
Nov 04 2015 |
18299 |
481.44 |
Nov 04 2015 |
24584 |
468.66 |
Oct 28 2015 |
14226 |
443.11 |
Oct 28 2015 |
18262 |
481.44 |
Oct 28 2015 |
24545 |
468.66 |
Oct 21 2015 |
14179 |
443.11 |
Oct 21 2015 |
18286 |
481.44 |
Oct 21 2015 |
24527 |
468.66 |
Oct 14 2015 |
14173 |
443.11 |
Oct 14 2015 |
18284 |
481.44 |
Oct 14 2015 |
24530 |
468.66 |
Oct 07 2015 |
14196 |
443.11 |
Oct 07 2015 |
18233 |
481.44 |
Oct 07 2015 |
24528 |
468.66 |
Sep 30 2015 |
14209 |
443.11 |
Sep 30 2015 |
18231 |
481.44 |
Sep 30 2015 |
24549 |
468.66 |
Sep 23 2015 |
14285 |
443.11 |
Sep 23 2015 |
18210 |
481.44 |
Sep 23 2015 |
24609 |
468.66 |
Sep 16 2015 |
14152 |
443.11 |
Sep 16 2015 |
18183 |
481.44 |
Sep 16 2015 |
24484 |
468.66 |
Sep 09 2015 |
14113 |
443.11 |
Sep 09 2015 |
18145 |
481.44 |
Sep 09 2015 |
24433 |
468.66 |
Sep 02 2015 |
14200 |
443.11 |
Sep 02 2015 |
17951 |
481.44 |
Sep 02 2015 |
24371 |
468.66 |
Aug 26 2015 |
14342 |
443.11 |
Aug 26 2015 |
18189 |
481.44 |
Aug 26 2015 |
24598 |
468.66 |
Aug 19 2015 |
14570 |
443.11 |
Aug 19 2015 |
18260 |
481.44 |
Aug 19 2015 |
24850 |
468.66 |
Aug 12 2015 |
14541 |
443.11 |
Aug 12 2015 |
18418 |
482.01 |
Aug 12 2015 |
25432 |
472.29 |
Aug 05 2015 |
14593 |
443.11 |
Aug 05 2015 |
18332 |
482.01 |
Aug 05 2015 |
25392 |
472.29 |
Jul 29 2015 |
14601 |
443.11 |
Jul 29 2015 |
16424 |
459.87 |
Jul 29 2015 |
22976 |
454.28 |
Jul 22 2015 |
14640 |
443.11 |
Jul 22 2015 |
16380 |
459.87 |
Jul 22 2015 |
23055 |
454.28 |
Jul 15 2015 |
14924 |
443.11 |
Jul 15 2015 |
16478 |
459.87 |
Jul 15 2015 |
23207 |
454.28 |
Jul 08 2015 |
18700 |
475.75 |
Jul 08 2015 |
15726 |
451.57 |
Jul 08 2015 |
23864 |
457.62 |
Jul 01 2015 |
18819 |
475.75 |
Jul 01 2015 |
15823 |
451.57 |
Jul 01 2015 |
23980 |
457.62 |
Jun 24 2015 |
18849 |
475.75 |
Jun 24 2015 |
17055 |
463.68 |
Jun 24 2015 |
25342 |
466.09 |
Jun 17 2015 |
18752 |
475.75 |
Jun 17 2015 |
17088 |
463.68 |
Jun 17 2015 |
25374 |
466.09 |
Jun 10 2015 |
18940 |
475.75 |
Jun 10 2015 |
17105 |
463.68 |
Jun 10 2015 |
25409 |
466.09 |
Jun 03 2015 |
19135 |
475.75 |
Jun 03 2015 |
17071 |
463.68 |
Jun 03 2015 |
25542 |
466.09 |
May 27 2015 |
18954 |
475.75 |
May 27 2015 |
17054 |
463.68 |
May 27 2015 |
25332 |
466.09 |
May 20 2015 |
19092 |
476.78 |
May 20 2015 |
17088 |
463.68 |
May 20 2015 |
24710 |
461.65 |
May 13 2015 |
19311 |
476.78 |
May 13 2015 |
17016 |
463.68 |
May 13 2015 |
24813 |
461.65 |
May 06 2015 |
19120 |
476.78 |
May 06 2015 |
17530 |
472.71 |
May 06 2015 |
26234 |
474.34 |
Apr 29 2015 |
19369 |
476.78 |
Apr 29 2015 |
17624 |
472.71 |
Apr 29 2015 |
26471 |
474.34 |
Apr 22 2015 |
19446 |
476.78 |
Apr 22 2015 |
17708 |
472.71 |
Apr 22 2015 |
26600 |
474.34 |
Apr 15 2015 |
19103 |
476.78 |
Apr 15 2015 |
17564 |
472.71 |
Apr 15 2015 |
26290 |
474.34 |
Apr 08 2015 |
19196 |
476.78 |
Apr 08 2015 |
17819 |
472.71 |
Apr 08 2015 |
26405 |
474.34 |
Apr 01 2015 |
19325 |
476.78 |
Apr 01 2015 |
17981 |
472.71 |
Apr 01 2015 |
26898 |
474.34 |
Mar 25 2015 |
18770 |
476.78 |
Mar 25 2015 |
17809 |
472.71 |
Mar 25 2015 |
26120 |
474.34 |
Mar 18 2015 |
18026 |
476.78 |
Mar 18 2015 |
17408 |
472.71 |
Mar 18 2015 |
25301 |
474.34 |
Mar 11 2015 |
18427 |
476.78 |
Mar 11 2015 |
17568 |
472.71 |
Mar 11 2015 |
26000 |
474.34 |
Mar 04 2015 |
18737 |
476.78 |
Mar 04 2015 |
17819 |
472.71 |
Mar 04 2015 |
26307 |
474.34 |
Feb 25 2015 |
18759 |
476.78 |
Feb 25 2015 |
17691 |
472.71 |
Feb 25 2015 |
26299 |
474.34 |
Feb 18 2015 |
18898 |
476.78 |
Feb 18 2015 |
17787 |
472.71 |
Feb 18 2015 |
26391 |
474.34 |
Feb 11 2015 |
18894 |
476.78 |
Feb 11 2015 |
17861 |
472.71 |
Feb 11 2015 |
26410 |
474.34 |
Feb 04 2015 |
18941 |
476.78 |
Feb 04 2015 |
17851 |
472.71 |
Feb 04 2015 |
26442 |
474.34 |
Jan 28 2015 |
18891 |
476.78 |
Jan 28 2015 |
17895 |
472.71 |
Jan 28 2015 |
26447 |
474.34 |
Jan 21 2015 |
18920 |
476.78 |
Jan 21 2015 |
17871 |
472.71 |
Jan 21 2015 |
26466 |
474.34 |
Jan 14 2015 |
18938 |
476.78 |
Jan 14 2015 |
17855 |
472.71 |
Jan 14 2015 |
26466 |
474.34 |
Jan 07 2015 |
18938 |
476.78 |
Jan 07 2015 |
17831 |
472.71 |
Jan 07 2015 |
26437 |
474.34 |
Dec 31 2014 |
18938 |
476.78 |
Dec 31 2014 |
17832 |
472.71 |
Dec 31 2014 |
26450 |
474.34 |
Dec 24 2014 |
18938 |
476.78 |
Dec 24 2014 |
17832 |
472.71 |
Dec 24 2014 |
26450 |
474.34 |
Dec 17 2014 |
18938 |
476.78 |
Dec 17 2014 |
17813 |
472.71 |
Dec 17 2014 |
26440 |
474.34 |
Dec 10 2014 |
18938 |
476.78 |
Dec 10 2014 |
17814 |
472.71 |
Dec 10 2014 |
26441 |
474.34 |
Dec 03 2014 |
18938 |
476.78 |
Dec 03 2014 |
17814 |
472.71 |
Dec 03 2014 |
26441 |
474.34 |
Nov 26 2014 |
18938 |
476.78 |
Nov 26 2014 |
17814 |
472.71 |
Nov 26 2014 |
26441 |
474.34 |
Nov 19 2014 |
18938 |
476.78 |
Nov 19 2014 |
17814 |
472.71 |
Nov 19 2014 |
26440 |
474.34 |
Nov 12 2014 |
18938 |
476.78 |
Nov 12 2014 |
17813 |
472.71 |
Nov 12 2014 |
26440 |
474.34 |
Nov 05 2014 |
18938 |
476.78 |
Nov 05 2014 |
17813 |
472.71 |
Nov 05 2014 |
26441 |
474.34 |
Oct 29 2014 |
18932 |
476.78 |
Oct 29 2014 |
17813 |
472.71 |
Oct 29 2014 |
26437 |
474.34 |
Oct 22 2014 |
18881 |
476.78 |
Oct 22 2014 |
17745 |
472.71 |
Oct 22 2014 |
26440 |
474.34 |
Oct 15 2014 |
18769 |
476.78 |
Oct 15 2014 |
17729 |
472.71 |
Oct 15 2014 |
26348 |
474.34 |
Oct 08 2014 |
18789 |
476.78 |
Oct 08 2014 |
17704 |
472.71 |
Oct 08 2014 |
26335 |
474.34 |
Oct 01 2014 |
18794 |
476.78 |
Oct 01 2014 |
17741 |
472.71 |
Oct 01 2014 |
26383 |
474.34 |
Sep 24 2014 |
18904 |
476.78 |
Sep 24 2014 |
17655 |
472.71 |
Sep 24 2014 |
26381 |
474.34 |
Sep 17 2014 |
18731 |
476.78 |
Sep 17 2014 |
17724 |
472.71 |
Sep 17 2014 |
26313 |
474.34 |
Sep 10 2014 |
18728 |
476.78 |
Sep 10 2014 |
17566 |
472.71 |
Sep 10 2014 |
26337 |
474.34 |
Sep 03 2014 |
18785 |
476.78 |
Sep 03 2014 |
17090 |
467.48 |
Sep 03 2014 |
26107 |
472.13 |
Aug 27 2014 |
18666 |
476.78 |
Aug 27 2014 |
17205 |
467.48 |
Aug 27 2014 |
26158 |
472.13 |
Aug 20 2014 |
18694 |
476.78 |
Aug 20 2014 |
17118 |
467.48 |
Aug 20 2014 |
26195 |
472.13 |
Aug 13 2014 |
18642 |
476.78 |
Aug 13 2014 |
17184 |
467.48 |
Aug 13 2014 |
26239 |
472.13 |
Aug 06 2014 |
18817 |
476.78 |
Aug 06 2014 |
17259 |
467.48 |
Aug 06 2014 |
26367 |
472.13 |
Jul 30 2014 |
18877 |
476.78 |
Jul 30 2014 |
20162 |
500 |
Jul 30 2014 |
28303 |
484.52 |
Jul 23 2014 |
18790 |
477.8 |
Jul 23 2014 |
27157 |
477.8 |
Jul 16 2014 |
18972 |
477.8 |
Jul 16 2014 |
27110 |
477.8 |
Jul 09 2014 |
19066 |
477.8 |
Jul 09 2014 |
27182 |
477.8 |
Jul 02 2014 |
19147 |
477.8 |
Jul 02 2014 |
27422 |
477.8 |
Jun 25 2014 |
19246 |
477.8 |
Jun 25 2014 |
27520 |
477.8 |
Jun 18 2014 |
19315 |
477.8 |
Jun 18 2014 |
27559 |
477.8 |
Jun 11 2014 |
19175 |
477.8 |
Jun 11 2014 |
27674 |
477.8 |
Jun 04 2014 |
19332 |
477.8 |
Jun 04 2014 |
27919 |
477.8 |