| May 18 2016 |
23530 |
557.57 |
| May 18 2016 |
34958 |
557.57 |
| May 11 2016 |
23594 |
557.57 |
| May 11 2016 |
34977 |
557.57 |
| May 04 2016 |
23435 |
557.57 |
| May 04 2016 |
34842 |
557.57 |
| Apr 27 2016 |
23727 |
557.57 |
| Apr 27 2016 |
35349 |
557.57 |
| Apr 20 2016 |
23522 |
557.57 |
| Apr 20 2016 |
35307 |
557.57 |
| Apr 13 2016 |
24108 |
557.57 |
| Apr 13 2016 |
35265 |
557.57 |
| Apr 06 2016 |
24713 |
557.57 |
| Apr 06 2016 |
35701 |
557.57 |
| Mar 30 2016 |
24513 |
557.57 |
| Mar 30 2016 |
35510 |
557.57 |
| Mar 23 2016 |
24860 |
557.57 |
| Mar 23 2016 |
35587 |
557.57 |
| Mar 16 2016 |
25084 |
557.57 |
| Mar 16 2016 |
35688 |
557.57 |
| Mar 09 2016 |
25201 |
557.57 |
| Mar 09 2016 |
35737 |
557.57 |
| Mar 02 2016 |
24769 |
557.57 |
| Mar 02 2016 |
35326 |
557.57 |
| Feb 24 2016 |
24674 |
557.57 |
| Feb 24 2016 |
35129 |
557.57 |
| Feb 17 2016 |
24972 |
557.57 |
| Feb 17 2016 |
35474 |
557.57 |
| Feb 10 2016 |
24784 |
557.57 |
| Feb 10 2016 |
35263 |
557.57 |
| Feb 03 2016 |
24742 |
557.57 |
| Feb 03 2016 |
35223 |
557.57 |
| Jan 27 2016 |
24781 |
557.57 |
| Jan 27 2016 |
35140 |
557.57 |
| Jan 20 2016 |
24782 |
557.57 |
| Jan 20 2016 |
35148 |
557.57 |
| Jan 13 2016 |
24817 |
557.57 |
| Jan 13 2016 |
35210 |
557.57 |
| Jan 06 2016 |
24817 |
557.57 |
| Jan 06 2016 |
35227 |
557.57 |
| Dec 30 2015 |
24817 |
557.57 |
| Dec 30 2015 |
35204 |
557.57 |
| Dec 23 2015 |
24811 |
557.57 |
| Dec 23 2015 |
35200 |
557.57 |
| Dec 16 2015 |
24812 |
557.57 |
| Dec 16 2015 |
35201 |
557.57 |
| Dec 09 2015 |
24813 |
557.57 |
| Dec 09 2015 |
35207 |
557.57 |
| Dec 02 2015 |
24814 |
557.57 |
| Dec 02 2015 |
35209 |
557.57 |
| Nov 25 2015 |
24814 |
557.57 |
| Nov 25 2015 |
35211 |
557.57 |
| Nov 18 2015 |
24813 |
557.57 |
| Nov 18 2015 |
35210 |
557.57 |
| Nov 11 2015 |
24775 |
557.57 |
| Nov 11 2015 |
35188 |
557.57 |
| Nov 04 2015 |
24775 |
557.57 |
| Nov 04 2015 |
35188 |
557.57 |
| Oct 28 2015 |
24778 |
557.57 |
| Oct 28 2015 |
35137 |
557.57 |
| Oct 21 2015 |
24678 |
557.57 |
| Oct 21 2015 |
35100 |
557.57 |
| Oct 14 2015 |
24661 |
557.57 |
| Oct 14 2015 |
35017 |
557.57 |
| Oct 07 2015 |
24708 |
557.57 |
| Oct 07 2015 |
35013 |
557.57 |
| Sep 30 2015 |
24730 |
557.57 |
| Sep 30 2015 |
35039 |
557.57 |
| Sep 23 2015 |
24853 |
557.57 |
| Sep 23 2015 |
35047 |
557.57 |
| Sep 16 2015 |
24596 |
557.57 |
| Sep 16 2015 |
34861 |
557.57 |
| Sep 09 2015 |
24546 |
557.57 |
| Sep 09 2015 |
34788 |
557.57 |
| Sep 02 2015 |
24671 |
557.57 |
| Sep 02 2015 |
34719 |
557.57 |
| Aug 26 2015 |
24867 |
557.57 |
| Aug 26 2015 |
34919 |
557.57 |
| Aug 19 2015 |
25100 |
557.57 |
| Aug 19 2015 |
35196 |
557.57 |
| Aug 12 2015 |
25076 |
557.57 |
| Aug 12 2015 |
35339 |
557.57 |
| Aug 05 2015 |
25160 |
557.57 |
| Aug 05 2015 |
35270 |
557.57 |
| Jul 29 2015 |
24924 |
554.37 |
| Jul 29 2015 |
35225 |
554.37 |
| Jul 22 2015 |
24873 |
554.37 |
| Jul 22 2015 |
35313 |
554.37 |
| Jul 15 2015 |
25203 |
554.37 |
| Jul 15 2015 |
35523 |
554.37 |
| Jul 08 2015 |
25289 |
554.37 |
| Jul 08 2015 |
35671 |
554.37 |
| Jul 01 2015 |
25444 |
554.37 |
| Jul 01 2015 |
35832 |
554.37 |
| Jun 24 2015 |
25482 |
554.37 |
| Jun 24 2015 |
35924 |
554.37 |
| Jun 17 2015 |
25103 |
551.17 |
| Jun 17 2015 |
35656 |
551.17 |
| Jun 10 2015 |
25394 |
551.17 |
| Jun 10 2015 |
35834 |
551.17 |
| Jun 03 2015 |
25547 |
551.17 |
| Jun 03 2015 |
36088 |
551.17 |
| May 20 2015 |
22020 |
507.4 |
| May 20 2015 |
30941 |
507.4 |
| May 13 2015 |
22296 |
507.4 |
| May 13 2015 |
31038 |
507.4 |
| May 06 2015 |
22072 |
507.4 |
| May 06 2015 |
30652 |
507.4 |
| Apr 29 2015 |
22358 |
507.4 |
| Apr 29 2015 |
30919 |
507.4 |
| Apr 22 2015 |
22410 |
507.4 |
| Apr 22 2015 |
31048 |
507.4 |
| Apr 15 2015 |
21978 |
507.4 |
| Apr 15 2015 |
30637 |
507.4 |
| Apr 08 2015 |
22078 |
507.4 |
| Apr 08 2015 |
30785 |
507.4 |
| Apr 01 2015 |
22234 |
507.4 |
| Apr 01 2015 |
31350 |
507.4 |
| Mar 25 2015 |
21623 |
507.4 |
| Mar 25 2015 |
30504 |
507.4 |
| Mar 18 2015 |
20641 |
507.4 |
| Mar 18 2015 |
29445 |
507.4 |
| Mar 11 2015 |
21117 |
507.4 |
| Mar 11 2015 |
30229 |
507.4 |
| Mar 04 2015 |
21515 |
507.4 |
| Mar 04 2015 |
30598 |
507.4 |
| Feb 25 2015 |
21558 |
507.4 |
| Feb 25 2015 |
30602 |
507.4 |
| Feb 18 2015 |
21747 |
507.4 |
| Feb 18 2015 |
30712 |
507.4 |
| Feb 11 2015 |
21745 |
507.4 |
| Feb 11 2015 |
30719 |
507.4 |
| Feb 04 2015 |
21803 |
507.4 |
| Feb 04 2015 |
30742 |
507.4 |
| Jan 28 2015 |
21752 |
507.4 |
| Jan 28 2015 |
30740 |
507.4 |
| Jan 21 2015 |
21787 |
507.4 |
| Jan 21 2015 |
30768 |
507.4 |
| Jan 14 2015 |
21803 |
507.4 |
| Jan 14 2015 |
30768 |
507.4 |
| Jan 07 2015 |
21802 |
507.4 |
| Jan 07 2015 |
30746 |
507.4 |
| Dec 31 2014 |
21802 |
507.4 |
| Dec 31 2014 |
30766 |
507.4 |
| Dec 24 2014 |
21802 |
507.4 |
| Dec 24 2014 |
30766 |
507.4 |
| Dec 17 2014 |
21802 |
507.4 |
| Dec 17 2014 |
30755 |
507.4 |
| Dec 10 2014 |
21802 |
507.4 |
| Dec 10 2014 |
30756 |
507.4 |
| Dec 03 2014 |
21802 |
507.4 |
| Dec 03 2014 |
30756 |
507.4 |
| Nov 26 2014 |
21802 |
507.4 |
| Nov 26 2014 |
30756 |
507.4 |
| Nov 19 2014 |
21802 |
507.4 |
| Nov 19 2014 |
30757 |
507.4 |
| Nov 12 2014 |
21802 |
507.4 |
| Nov 12 2014 |
30760 |
507.4 |
| Nov 05 2014 |
21802 |
507.4 |
| Nov 05 2014 |
30761 |
507.4 |
| Oct 29 2014 |
21795 |
507.4 |
| Oct 29 2014 |
30757 |
507.4 |
| Oct 22 2014 |
21740 |
507.4 |
| Oct 22 2014 |
30759 |
507.4 |
| Oct 15 2014 |
21618 |
507.4 |
| Oct 15 2014 |
30649 |
507.4 |
| Oct 08 2014 |
21646 |
507.4 |
| Oct 08 2014 |
30646 |
507.4 |
| Oct 01 2014 |
21653 |
507.4 |
| Oct 01 2014 |
30701 |
507.4 |
| Sep 24 2014 |
21764 |
507.4 |
| Sep 24 2014 |
30709 |
507.4 |
| Sep 17 2014 |
21563 |
507.4 |
| Sep 17 2014 |
30607 |
507.4 |
| Sep 10 2014 |
21561 |
507.4 |
| Sep 10 2014 |
30655 |
507.4 |
| Sep 03 2014 |
21644 |
507.4 |
| Sep 03 2014 |
30721 |
507.4 |
| Aug 27 2014 |
21521 |
507.4 |
| Aug 27 2014 |
30799 |
507.4 |
| Aug 20 2014 |
21509 |
507.4 |
| Aug 20 2014 |
30826 |
507.4 |
| Aug 13 2014 |
21439 |
507.4 |
| Aug 13 2014 |
30907 |
507.4 |
| Aug 06 2014 |
21647 |
507.4 |
| Aug 06 2014 |
31075 |
507.4 |
| Jul 30 2014 |
21726 |
507.4 |
| Jul 30 2014 |
31319 |
507.4 |
| Jul 23 2014 |
21533 |
507.4 |
| Jul 23 2014 |
31053 |
507.4 |
| Jul 16 2014 |
21738 |
507.4 |
| Jul 16 2014 |
31033 |
507.4 |
| Jul 09 2014 |
21860 |
507.4 |
| Jul 09 2014 |
31106 |
507.4 |
| Jul 02 2014 |
21956 |
507.4 |
| Jul 02 2014 |
31350 |
507.4 |
| Jun 25 2014 |
22067 |
507.4 |
| Jun 25 2014 |
31471 |
507.4 |
| Jun 18 2014 |
22140 |
507.4 |
| Jun 18 2014 |
31505 |
507.4 |
| Jun 11 2014 |
21964 |
507.4 |
| Jun 11 2014 |
31646 |
507.4 |
| Jun 04 2014 |
22163 |
507.4 |
| Jun 04 2014 |
31945 |
507.4 |
