| Jul 29 2016 |
6488 |
371.22 |
| Jul 29 2016 |
8532 |
371.22 |
| Jul 22 2016 |
6612 |
371.22 |
| Jul 22 2016 |
8665 |
371.22 |
| Jun 22 2016 |
6801 |
371.22 |
| Jun 22 2016 |
9467 |
371.22 |
| Jun 15 2016 |
6862 |
371.22 |
| Jun 15 2016 |
9576 |
371.22 |
| Jun 08 2016 |
5645 |
372.25 |
| Jun 08 2016 |
6936 |
371.22 |
| Jun 08 2016 |
9672 |
371.74 |
| Jun 01 2016 |
5723 |
372.25 |
| Jun 01 2016 |
7015 |
371.22 |
| Jun 01 2016 |
9919 |
371.74 |
| May 25 2016 |
5738 |
372.25 |
| May 25 2016 |
7034 |
371.22 |
| May 25 2016 |
9947 |
371.74 |
| May 18 2016 |
5769 |
372.25 |
| May 18 2016 |
7099 |
371.22 |
| May 18 2016 |
9988 |
371.74 |
| May 11 2016 |
5781 |
372.25 |
| May 11 2016 |
7075 |
371.22 |
| May 11 2016 |
9959 |
371.74 |
| May 04 2016 |
5760 |
372.25 |
| May 04 2016 |
7001 |
371.22 |
| May 04 2016 |
9920 |
371.74 |
| Apr 27 2016 |
5947 |
372.25 |
| Apr 27 2016 |
7183 |
371.22 |
| Apr 27 2016 |
10124 |
371.74 |
| Apr 20 2016 |
6005 |
372.25 |
| Apr 20 2016 |
7227 |
371.22 |
| Apr 20 2016 |
10180 |
371.74 |
| Apr 13 2016 |
6161 |
372.25 |
| Apr 13 2016 |
7145 |
371.22 |
| Apr 13 2016 |
10157 |
371.74 |
| Apr 06 2016 |
6312 |
372.25 |
| Apr 06 2016 |
7140 |
371.22 |
| Apr 06 2016 |
10228 |
371.74 |
| Mar 30 2016 |
4026 |
344.72 |
| Mar 30 2016 |
7076 |
371.22 |
| Mar 30 2016 |
8046 |
353.56 |
| Mar 23 2016 |
4158 |
344.72 |
| Mar 23 2016 |
7117 |
371.22 |
| Mar 23 2016 |
8169 |
353.56 |
| Mar 16 2016 |
4231 |
344.72 |
| Mar 16 2016 |
7007 |
371.22 |
| Mar 16 2016 |
8118 |
353.56 |
| Mar 09 2016 |
4263 |
344.72 |
| Mar 09 2016 |
7005 |
371.22 |
| Mar 09 2016 |
8140 |
353.56 |
| Mar 02 2016 |
4229 |
344.72 |
| Mar 02 2016 |
7007 |
371.22 |
| Mar 02 2016 |
8109 |
353.56 |
| Feb 24 2016 |
4269 |
344.72 |
| Feb 24 2016 |
6975 |
371.22 |
| Feb 24 2016 |
8110 |
353.56 |
| Feb 17 2016 |
4326 |
344.72 |
| Feb 17 2016 |
7015 |
371.22 |
| Feb 17 2016 |
8173 |
353.56 |
| Feb 10 2016 |
4316 |
344.72 |
| Feb 10 2016 |
7042 |
371.22 |
| Feb 10 2016 |
8211 |
353.56 |
| Feb 03 2016 |
4345 |
344.72 |
| Feb 03 2016 |
7054 |
371.22 |
| Feb 03 2016 |
8228 |
353.56 |
| Jan 27 2016 |
4362 |
344.72 |
| Jan 27 2016 |
7068 |
371.22 |
| Jan 27 2016 |
8244 |
353.56 |
| Jan 20 2016 |
4370 |
344.72 |
| Jan 20 2016 |
7091 |
371.22 |
| Jan 20 2016 |
8270 |
353.56 |
| Jan 13 2016 |
4375 |
344.72 |
| Jan 13 2016 |
7099 |
371.22 |
| Jan 13 2016 |
8278 |
353.56 |
| Jan 06 2016 |
4375 |
344.72 |
| Jan 06 2016 |
7101 |
371.22 |
| Jan 06 2016 |
8282 |
353.56 |
| Dec 30 2015 |
4375 |
344.72 |
| Dec 30 2015 |
7100 |
371.22 |
| Dec 30 2015 |
8280 |
353.56 |
| Dec 23 2015 |
4375 |
344.72 |
| Dec 23 2015 |
7100 |
371.22 |
| Dec 23 2015 |
8280 |
353.56 |
| Dec 16 2015 |
4375 |
344.72 |
| Dec 16 2015 |
7100 |
371.22 |
| Dec 16 2015 |
8280 |
353.56 |
| Dec 09 2015 |
4375 |
344.72 |
| Dec 09 2015 |
7106 |
371.22 |
| Dec 09 2015 |
8282 |
353.56 |
| Dec 02 2015 |
4375 |
344.72 |
| Dec 02 2015 |
7107 |
371.22 |
| Dec 02 2015 |
8283 |
353.56 |
| Nov 25 2015 |
4375 |
344.72 |
| Nov 25 2015 |
7107 |
371.22 |
| Nov 25 2015 |
8284 |
353.56 |
| Nov 18 2015 |
4375 |
344.72 |
| Nov 18 2015 |
7107 |
371.22 |
| Nov 18 2015 |
8284 |
353.56 |
| Nov 11 2015 |
4370 |
344.72 |
| Nov 11 2015 |
7107 |
371.22 |
| Nov 11 2015 |
8282 |
353.56 |
| Nov 04 2015 |
4370 |
344.72 |
| Nov 04 2015 |
7107 |
371.22 |
| Nov 04 2015 |
8282 |
353.56 |
| Oct 28 2015 |
4371 |
344.72 |
| Oct 28 2015 |
7097 |
371.22 |
| Oct 28 2015 |
8268 |
353.56 |
| Oct 21 2015 |
4371 |
344.72 |
| Oct 21 2015 |
7107 |
371.22 |
| Oct 21 2015 |
8274 |
353.56 |
| Oct 14 2015 |
4375 |
344.72 |
| Oct 14 2015 |
7110 |
371.22 |
| Oct 14 2015 |
8276 |
353.56 |
| Oct 07 2015 |
4372 |
344.72 |
| Oct 07 2015 |
7098 |
371.22 |
| Oct 07 2015 |
8275 |
353.56 |
| Sep 30 2015 |
4380 |
344.72 |
| Sep 30 2015 |
7101 |
371.22 |
| Sep 30 2015 |
8293 |
353.56 |
| Sep 23 2015 |
4398 |
344.72 |
| Sep 23 2015 |
7098 |
371.22 |
| Sep 23 2015 |
8319 |
353.56 |
| Sep 16 2015 |
4367 |
344.72 |
| Sep 16 2015 |
7109 |
371.22 |
| Sep 16 2015 |
8301 |
353.56 |
| Sep 09 2015 |
4360 |
344.72 |
| Sep 09 2015 |
7143 |
371.22 |
| Sep 09 2015 |
8338 |
353.56 |
| Sep 02 2015 |
4406 |
344.72 |
| Sep 02 2015 |
7083 |
371.22 |
| Sep 02 2015 |
8311 |
353.56 |
| Aug 26 2015 |
4505 |
344.72 |
| Aug 26 2015 |
7223 |
371.22 |
| Aug 26 2015 |
8442 |
353.56 |
| Aug 19 2015 |
4666 |
344.72 |
| Aug 19 2015 |
7221 |
371.22 |
| Aug 19 2015 |
8607 |
353.56 |
| Aug 12 2015 |
4639 |
344.72 |
| Aug 12 2015 |
7283 |
371.22 |
| Aug 12 2015 |
8625 |
353.56 |
| Aug 05 2015 |
4700 |
344.72 |
| Aug 05 2015 |
7270 |
371.22 |
| Aug 05 2015 |
8686 |
353.56 |
| Jul 29 2015 |
4688 |
344.72 |
| Jul 29 2015 |
7757 |
344.72 |
| Jul 22 2015 |
4690 |
344.72 |
| Jul 22 2015 |
7746 |
344.72 |
| Jul 15 2015 |
4854 |
344.72 |
| Jul 15 2015 |
7851 |
344.72 |
| Jul 08 2015 |
4895 |
344.72 |
| Jul 08 2015 |
7975 |
344.72 |
| Jul 01 2015 |
4930 |
344.72 |
| Jul 01 2015 |
8034 |
344.72 |
| Jun 24 2015 |
4970 |
344.72 |
| Jun 24 2015 |
8122 |
344.72 |
| Jun 17 2015 |
3078 |
317.19 |
| Jun 17 2015 |
5506 |
317.19 |
| Jun 10 2015 |
3093 |
317.19 |
| Jun 10 2015 |
5447 |
317.19 |
| Jun 03 2015 |
3196 |
317.19 |
| Jun 03 2015 |
5556 |
317.19 |
| May 27 2015 |
3180 |
317.19 |
| May 27 2015 |
5510 |
317.19 |
| May 20 2015 |
7375 |
371.1 |
| May 20 2015 |
11427 |
371.1 |
| May 13 2015 |
7447 |
371.1 |
| May 13 2015 |
11504 |
371.1 |
| May 06 2015 |
7351 |
371.1 |
| May 06 2015 |
11260 |
371.1 |
| Apr 29 2015 |
7412 |
371.1 |
| Apr 29 2015 |
11361 |
371.1 |
| Apr 22 2015 |
7491 |
371.1 |
| Apr 22 2015 |
11453 |
371.1 |
| Apr 15 2015 |
13190 |
425.01 |
| Apr 15 2015 |
19035 |
425.01 |
| Apr 08 2015 |
13215 |
425.01 |
| Apr 08 2015 |
19116 |
425.01 |
| Apr 01 2015 |
13350 |
425.01 |
| Apr 01 2015 |
19480 |
425.01 |
| Mar 25 2015 |
12932 |
425.01 |
| Mar 25 2015 |
18915 |
425.01 |
| Mar 18 2015 |
12548 |
425.01 |
| Mar 18 2015 |
18435 |
425.01 |
| Mar 11 2015 |
12817 |
425.01 |
| Mar 11 2015 |
18975 |
425.01 |
| Mar 04 2015 |
13009 |
425.01 |
| Mar 04 2015 |
19188 |
425.01 |
| Feb 25 2015 |
13025 |
425.01 |
| Feb 25 2015 |
19178 |
425.01 |
| Feb 18 2015 |
13112 |
425.01 |
| Feb 18 2015 |
19247 |
425.01 |
| Feb 11 2015 |
13137 |
425.01 |
| Feb 11 2015 |
19266 |
425.01 |
| Feb 04 2015 |
13178 |
425.01 |
| Feb 04 2015 |
19291 |
425.01 |
| Jan 28 2015 |
13153 |
425.01 |
| Jan 28 2015 |
19289 |
425.01 |
| Jan 21 2015 |
13161 |
425.01 |
| Jan 21 2015 |
19300 |
425.01 |
| Jan 14 2015 |
13181 |
425.01 |
| Jan 14 2015 |
19316 |
425.01 |
| Jan 07 2015 |
13181 |
425.01 |
| Jan 07 2015 |
19291 |
425.01 |
| Dec 31 2014 |
13181 |
425.01 |
| Dec 31 2014 |
19298 |
425.01 |
| Dec 24 2014 |
13181 |
425.01 |
| Dec 24 2014 |
19298 |
425.01 |
| Dec 17 2014 |
13181 |
425.01 |
| Dec 17 2014 |
19293 |
425.01 |
| Dec 10 2014 |
13181 |
425.01 |
| Dec 10 2014 |
19293 |
425.01 |
| Dec 03 2014 |
13181 |
425.01 |
| Dec 03 2014 |
19293 |
425.01 |
| Nov 26 2014 |
13181 |
425.01 |
| Nov 26 2014 |
19293 |
425.01 |
| Nov 19 2014 |
13181 |
425.01 |
| Nov 19 2014 |
19292 |
425.01 |
| Nov 12 2014 |
13181 |
425.01 |
| Nov 12 2014 |
19293 |
425.01 |
| Nov 05 2014 |
13181 |
425.01 |
| Nov 05 2014 |
19293 |
425.01 |
| Oct 29 2014 |
13177 |
425.01 |
| Oct 29 2014 |
19290 |
425.01 |
| Oct 22 2014 |
13163 |
425.01 |
| Oct 22 2014 |
19307 |
425.01 |
| Oct 15 2014 |
13102 |
425.01 |
| Oct 15 2014 |
19253 |
425.01 |
| Oct 08 2014 |
13093 |
425.01 |
| Oct 08 2014 |
19234 |
425.01 |
| Oct 01 2014 |
13101 |
425.01 |
| Oct 01 2014 |
19257 |
425.01 |
| Sep 24 2014 |
13171 |
425.01 |
| Sep 24 2014 |
19269 |
425.01 |
| Sep 17 2014 |
13076 |
425.01 |
| Sep 17 2014 |
19235 |
425.01 |
| Sep 10 2014 |
13088 |
425.01 |
| Sep 10 2014 |
19251 |
425.01 |
| Sep 03 2014 |
13107 |
425.01 |
| Sep 03 2014 |
19293 |
425.01 |
| Aug 27 2014 |
13032 |
425.01 |
| Aug 27 2014 |
19332 |
425.01 |
| Aug 20 2014 |
13038 |
425.01 |
| Aug 20 2014 |
19343 |
425.01 |
| Aug 13 2014 |
13020 |
425.01 |
| Aug 13 2014 |
19398 |
425.01 |
| Aug 06 2014 |
13162 |
425.01 |
| Aug 06 2014 |
19466 |
425.01 |
| Jul 30 2014 |
13172 |
425.01 |
| Jul 30 2014 |
19613 |
425.01 |
| Jul 23 2014 |
13092 |
425.01 |
| Jul 23 2014 |
19475 |
425.01 |
| Jul 16 2014 |
13234 |
425.01 |
| Jul 16 2014 |
19466 |
425.01 |
| Jul 09 2014 |
13290 |
425.01 |
| Jul 09 2014 |
19445 |
425.01 |
| Jul 02 2014 |
13369 |
425.01 |
| Jul 02 2014 |
19625 |
425.01 |
| Jun 25 2014 |
13453 |
425.01 |
| Jun 25 2014 |
19675 |
425.01 |
| Jun 18 2014 |
13501 |
425.01 |
| Jun 18 2014 |
19683 |
425.01 |
| Jun 11 2014 |
13452 |
425.01 |
| Jun 11 2014 |
19917 |
425.01 |
| Jun 04 2014 |
13545 |
425.01 |
| Jun 04 2014 |
20084 |
425.01 |
