| May 09 2024 |
2446 |
396.24 |
| May 09 2024 |
2765 |
392.13 |
| May 09 2024 |
5049 |
373.66 |
| May 08 2024 |
2407 |
396.24 |
| May 08 2024 |
2777 |
392.13 |
| May 08 2024 |
5056 |
373.66 |
| May 01 2024 |
2433 |
396.24 |
| May 01 2024 |
2770 |
392.13 |
| May 01 2024 |
5135 |
373.66 |
| Apr 24 2024 |
2595 |
349.8 |
| Apr 24 2024 |
3057 |
392.13 |
| Apr 24 2024 |
5834 |
349.8 |
| Apr 17 2024 |
2598 |
343.83 |
| Apr 17 2024 |
3034 |
392.13 |
| Apr 17 2024 |
5683 |
343.83 |
| Apr 10 2024 |
2577 |
343.83 |
| Apr 10 2024 |
3033 |
392.13 |
| Apr 10 2024 |
5674 |
343.83 |
| Apr 03 2024 |
2602 |
343.83 |
| Apr 03 2024 |
3012 |
392.13 |
| Apr 03 2024 |
5669 |
343.83 |
| Mar 27 2024 |
2653 |
343.83 |
| Mar 27 2024 |
2999 |
392.13 |
| Mar 27 2024 |
5664 |
343.83 |
| Mar 21 2024 |
2677 |
343.83 |
| Mar 21 2024 |
2986 |
392.13 |
| Mar 21 2024 |
5670 |
343.83 |
| Mar 14 2024 |
2602 |
343.83 |
| Mar 14 2024 |
2974 |
392.13 |
| Mar 14 2024 |
5604 |
343.83 |
| Mar 07 2024 |
2613 |
343.83 |
| Mar 07 2024 |
2985 |
392.13 |
| Mar 07 2024 |
5623 |
343.83 |
| Feb 29 2024 |
2666 |
343.83 |
| Feb 29 2024 |
2978 |
392.13 |
| Feb 29 2024 |
5659 |
343.83 |
| Feb 22 2024 |
2656 |
343.83 |
| Feb 22 2024 |
2974 |
392.13 |
| Feb 22 2024 |
5647 |
343.83 |
| Feb 15 2024 |
2551 |
340.73 |
| Feb 15 2024 |
2968 |
392.13 |
| Feb 15 2024 |
5635 |
343.83 |
| Feb 08 2024 |
2533 |
340.73 |
| Feb 08 2024 |
2956 |
392.13 |
| Feb 08 2024 |
5608 |
343.83 |
| Feb 01 2024 |
2396 |
340.73 |
| Feb 01 2024 |
2956 |
392.13 |
| Feb 01 2024 |
5520 |
343.83 |
| Jan 25 2024 |
2381 |
340.73 |
| Jan 25 2024 |
2938 |
392.13 |
| Jan 25 2024 |
5503 |
343.83 |
| Jan 18 2024 |
2381 |
340.73 |
| Jan 18 2024 |
2931 |
392.13 |
| Jan 18 2024 |
5508 |
343.83 |
| Jan 11 2024 |
2381 |
340.73 |
| Jan 11 2024 |
2923 |
392.13 |
| Jan 11 2024 |
5512 |
343.83 |
| Jan 04 2024 |
2381 |
340.73 |
| Jan 04 2024 |
2925 |
392.13 |
| Jan 04 2024 |
5511 |
343.83 |
| Dec 28 2023 |
2381 |
340.73 |
| Dec 28 2023 |
2924 |
392.13 |
| Dec 28 2023 |
5509 |
343.83 |
| Dec 21 2023 |
2381 |
340.73 |
| Dec 21 2023 |
2924 |
392.13 |
| Dec 21 2023 |
5509 |
343.83 |
| Dec 14 2023 |
2381 |
340.73 |
| Dec 14 2023 |
2925 |
392.13 |
| Dec 14 2023 |
5507 |
343.83 |
| Dec 07 2023 |
2381 |
340.73 |
| Dec 07 2023 |
2926 |
392.13 |
| Dec 07 2023 |
5507 |
343.83 |
| Nov 30 2023 |
2372 |
340.73 |
| Nov 30 2023 |
2929 |
392.13 |
| Nov 30 2023 |
5505 |
343.83 |
| Nov 23 2023 |
2372 |
340.73 |
| Nov 23 2023 |
2929 |
392.13 |
| Nov 23 2023 |
5504 |
343.83 |
| Nov 16 2023 |
2372 |
340.73 |
| Nov 16 2023 |
2909 |
392.13 |
| Nov 16 2023 |
5496 |
343.83 |
| Nov 09 2023 |
2373 |
340.73 |
| Nov 09 2023 |
2901 |
392.13 |
| Nov 09 2023 |
5493 |
343.83 |
| Nov 02 2023 |
2373 |
340.73 |
| Nov 02 2023 |
2901 |
392.13 |
| Nov 02 2023 |
5493 |
343.83 |
| Oct 26 2023 |
2351 |
340.73 |
| Oct 26 2023 |
2885 |
392.13 |
| Oct 26 2023 |
5492 |
343.83 |
| Oct 19 2023 |
2354 |
340.73 |
| Oct 19 2023 |
2873 |
392.13 |
| Oct 19 2023 |
5460 |
343.83 |
| Oct 12 2023 |
2354 |
340.73 |
| Oct 12 2023 |
2872 |
392.13 |
| Oct 12 2023 |
5462 |
343.83 |
| Oct 05 2023 |
2356 |
340.73 |
| Oct 05 2023 |
2876 |
392.13 |
| Oct 05 2023 |
5370 |
343.83 |
| Sep 28 2023 |
2420 |
340.73 |
| Sep 28 2023 |
2873 |
392.13 |
| Sep 28 2023 |
5443 |
343.83 |
| Sep 21 2023 |
2418 |
340.73 |
| Sep 21 2023 |
2790 |
392.13 |
| Sep 21 2023 |
5439 |
343.83 |
| Sep 14 2023 |
2446 |
340.73 |
| Sep 14 2023 |
5676 |
385.78 |
| Sep 14 2023 |
5450 |
343.83 |
| Sep 07 2023 |
2451 |
340.73 |
| Sep 07 2023 |
5680 |
385.78 |
| Sep 07 2023 |
5458 |
343.83 |
| Aug 31 2023 |
2449 |
340.73 |
| Aug 31 2023 |
5721 |
385.78 |
| Aug 31 2023 |
5481 |
343.83 |
| Aug 24 2023 |
2477 |
340.73 |
| Aug 24 2023 |
5691 |
385.78 |
| Aug 24 2023 |
5451 |
343.83 |
| Aug 17 2023 |
2461 |
340.73 |
| Aug 17 2023 |
5714 |
385.78 |
| Aug 17 2023 |
5479 |
343.83 |
| Aug 10 2023 |
2470 |
340.73 |
| Aug 10 2023 |
5700 |
385.78 |
| Aug 10 2023 |
5502 |
343.83 |
| Aug 03 2023 |
2462 |
340.73 |
| Aug 03 2023 |
5672 |
385.78 |
| Aug 03 2023 |
5484 |
343.83 |
| Jul 27 2023 |
2470 |
340.73 |
| Jul 27 2023 |
5659 |
385.78 |
| Jul 27 2023 |
5480 |
343.83 |
| Jul 20 2023 |
2508 |
340.73 |
| Jul 20 2023 |
5710 |
385.78 |
| Jul 20 2023 |
5447 |
343.83 |
| Jul 13 2023 |
2514 |
340.73 |
| Jul 13 2023 |
5730 |
385.78 |
| Jul 13 2023 |
5474 |
343.83 |
| Jul 06 2023 |
2547 |
340.73 |
| Jul 06 2023 |
5740 |
385.78 |
| Jul 06 2023 |
5489 |
343.83 |
| Jun 29 2023 |
2536 |
340.73 |
| Jun 29 2023 |
5696 |
385.78 |
| Jun 29 2023 |
5476 |
343.83 |
| Jun 22 2023 |
2933 |
353.79 |
| Jun 22 2023 |
5680 |
385.78 |
| Jun 22 2023 |
6198 |
357.74 |
| Jun 15 2023 |
2948 |
353.79 |
| Jun 15 2023 |
2860 |
382.23 |
| Jun 15 2023 |
5982 |
353.79 |
| Jun 08 2023 |
2763 |
346.88 |
| Jun 08 2023 |
2862 |
382.23 |
| Jun 08 2023 |
6017 |
353.79 |
| Jun 01 2023 |
2790 |
346.88 |
| Jun 01 2023 |
2597 |
373.1 |
| Jun 01 2023 |
5980 |
353.34 |
| May 25 2023 |
2770 |
346.88 |
| May 25 2023 |
2600 |
373.1 |
| May 25 2023 |
5946 |
353.34 |
| May 18 2023 |
2742 |
346.88 |
| May 18 2023 |
2579 |
373.1 |
| May 18 2023 |
5913 |
353.34 |
| May 11 2023 |
2701 |
346.88 |
| May 11 2023 |
2530 |
373.1 |
| May 11 2023 |
5269 |
341.83 |
| May 04 2023 |
2631 |
346.88 |
| May 04 2023 |
2479 |
373.1 |
| May 04 2023 |
5165 |
341.83 |
| Apr 27 2023 |
2603 |
346.88 |
| Apr 27 2023 |
2497 |
373.1 |
| Apr 27 2023 |
5127 |
341.83 |
| Apr 20 2023 |
2575 |
346.88 |
| Apr 20 2023 |
2495 |
373.1 |
| Apr 20 2023 |
5076 |
341.83 |
| Apr 13 2023 |
2537 |
346.88 |
| Apr 13 2023 |
2484 |
373.1 |
| Apr 13 2023 |
5059 |
341.83 |
| Apr 06 2023 |
2887 |
359.73 |
| Apr 06 2023 |
2494 |
373.1 |
| Apr 06 2023 |
5665 |
354.1 |
| Mar 30 2023 |
2856 |
359.73 |
| Mar 30 2023 |
2481 |
373.1 |
| Mar 30 2023 |
5661 |
354.1 |
| Mar 23 2023 |
2830 |
359.73 |
| Mar 23 2023 |
2491 |
373.1 |
| Mar 23 2023 |
5618 |
354.1 |
| Mar 16 2023 |
2801 |
359.73 |
| Mar 16 2023 |
2473 |
373.1 |
| Mar 16 2023 |
5576 |
354.1 |
| Mar 09 2023 |
2708 |
359.73 |
| Mar 09 2023 |
2473 |
373.1 |
| Mar 09 2023 |
5539 |
354.1 |
| Mar 02 2023 |
2681 |
359.73 |
| Mar 02 2023 |
2453 |
373.1 |
| Mar 02 2023 |
5500 |
354.1 |
| Feb 23 2023 |
2688 |
359.73 |
| Feb 23 2023 |
2450 |
373.1 |
| Feb 23 2023 |
5497 |
354.1 |
| Feb 16 2023 |
2632 |
359.73 |
| Feb 16 2023 |
2445 |
373.1 |
| Feb 16 2023 |
5443 |
354.1 |
| Feb 09 2023 |
2632 |
359.73 |
| Feb 09 2023 |
2445 |
373.1 |
| Feb 09 2023 |
5436 |
354.1 |
| Feb 02 2023 |
2632 |
359.73 |
| Feb 02 2023 |
2429 |
373.1 |
| Feb 02 2023 |
5426 |
354.1 |
| Jan 26 2023 |
2632 |
359.73 |
| Jan 26 2023 |
2418 |
373.1 |
| Jan 26 2023 |
5416 |
354.1 |
| Jan 19 2023 |
2632 |
359.73 |
| Jan 19 2023 |
2412 |
373.1 |
| Jan 19 2023 |
5409 |
354.1 |
| Jan 12 2023 |
2632 |
359.73 |
| Jan 12 2023 |
2408 |
373.1 |
| Jan 12 2023 |
5406 |
354.1 |
| Jan 05 2023 |
2632 |
359.73 |
| Jan 05 2023 |
2408 |
373.1 |
| Jan 05 2023 |
5406 |
354.1 |
| Dec 29 2022 |
2632 |
359.73 |
| Dec 29 2022 |
2409 |
373.1 |
| Dec 29 2022 |
5406 |
354.1 |
| Dec 22 2022 |
2632 |
359.73 |
| Dec 22 2022 |
2409 |
373.1 |
| Dec 22 2022 |
5406 |
354.1 |
| Dec 15 2022 |
2625 |
359.73 |
| Dec 15 2022 |
2409 |
373.1 |
| Dec 15 2022 |
5408 |
354.1 |
| Dec 08 2022 |
2625 |
359.73 |
| Dec 08 2022 |
2410 |
373.1 |
| Dec 08 2022 |
5403 |
354.1 |
| Dec 01 2022 |
2625 |
359.73 |
| Dec 01 2022 |
2410 |
373.1 |
| Dec 01 2022 |
5403 |
354.1 |
| Nov 24 2022 |
2625 |
359.73 |
| Nov 24 2022 |
2410 |
373.1 |
| Nov 24 2022 |
5403 |
354.1 |
| Nov 17 2022 |
2621 |
359.73 |
| Nov 17 2022 |
2408 |
373.1 |
| Nov 17 2022 |
5399 |
354.1 |
| Nov 10 2022 |
2622 |
359.73 |
| Nov 10 2022 |
2409 |
373.1 |
| Nov 10 2022 |
5400 |
354.1 |
| Nov 03 2022 |
2621 |
359.73 |
| Nov 03 2022 |
2412 |
373.1 |
| Nov 03 2022 |
5389 |
354.1 |
| Oct 27 2022 |
2621 |
359.73 |
| Oct 27 2022 |
2409 |
373.1 |
| Oct 27 2022 |
5383 |
354.1 |
| Oct 20 2022 |
2624 |
359.73 |
| Oct 20 2022 |
2410 |
373.1 |
| Oct 20 2022 |
5385 |
354.1 |
| Oct 13 2022 |
2618 |
359.73 |
| Oct 13 2022 |
2410 |
373.1 |
| Oct 13 2022 |
5382 |
354.1 |
| Oct 06 2022 |
2621 |
359.73 |
| Oct 06 2022 |
2410 |
373.1 |
| Oct 06 2022 |
5383 |
354.1 |
| Sep 29 2022 |
2614 |
359.73 |
| Sep 29 2022 |
2405 |
373.1 |
| Sep 29 2022 |
5383 |
354.1 |
| Sep 22 2022 |
2610 |
359.73 |
| Sep 22 2022 |
2398 |
373.1 |
| Sep 22 2022 |
5376 |
354.1 |
| Sep 15 2022 |
2607 |
359.73 |
| Sep 15 2022 |
2394 |
373.1 |
| Sep 15 2022 |
5370 |
354.1 |
| Sep 08 2022 |
2612 |
359.73 |
| Sep 08 2022 |
2384 |
373.1 |
| Sep 08 2022 |
5346 |
354.1 |
| Sep 01 2022 |
2588 |
359.73 |
| Sep 01 2022 |
2347 |
373.1 |
| Sep 01 2022 |
5281 |
354.1 |
| Aug 25 2022 |
2566 |
359.73 |
| Aug 25 2022 |
2325 |
373.1 |
| Aug 25 2022 |
5226 |
354.1 |
| Aug 18 2022 |
2520 |
359.73 |
| Aug 18 2022 |
2340 |
373.1 |
| Aug 18 2022 |
5196 |
354.1 |
| Aug 11 2022 |
2514 |
359.73 |
| Aug 11 2022 |
2341 |
373.1 |
| Aug 11 2022 |
5173 |
354.1 |
| Aug 04 2022 |
2499 |
359.73 |
| Aug 04 2022 |
2335 |
373.1 |
| Aug 04 2022 |
5152 |
354.1 |
| Jul 28 2022 |
2464 |
359.73 |
| Jul 28 2022 |
2293 |
373.1 |
| Jul 28 2022 |
5087 |
354.1 |
| Jul 21 2022 |
2446 |
359.73 |
| Jul 21 2022 |
2286 |
373.1 |
| Jul 21 2022 |
5023 |
354.1 |
| Jul 14 2022 |
2441 |
359.73 |
| Jul 14 2022 |
2277 |
373.1 |
| Jul 14 2022 |
5007 |
354.1 |
| Jul 07 2022 |
2405 |
359.73 |
| Jul 07 2022 |
2263 |
373.1 |
| Jul 07 2022 |
4971 |
354.1 |
| Jun 30 2022 |
2374 |
359.73 |
| Jun 30 2022 |
2269 |
373.1 |
| Jun 30 2022 |
4945 |
354.1 |
| Jun 23 2022 |
2371 |
359.73 |
| Jun 23 2022 |
2268 |
373.1 |
| Jun 23 2022 |
4927 |
354.1 |
| Jun 16 2022 |
2333 |
359.73 |
| Jun 16 2022 |
2285 |
373.1 |
| Jun 16 2022 |
4819 |
354.1 |
| Jun 09 2022 |
2300 |
359.73 |
| Jun 09 2022 |
2270 |
373.1 |
| Jun 09 2022 |
4728 |
354.1 |
| Jun 02 2022 |
2304 |
361.96 |
| Jun 02 2022 |
2251 |
373.1 |
| Jun 02 2022 |
4646 |
355.03 |
| May 26 2022 |
2268 |
361.96 |
| May 26 2022 |
2240 |
373.1 |
| May 26 2022 |
4535 |
355.03 |
| May 19 2022 |
2188 |
361.96 |
| May 19 2022 |
2198 |
373.1 |
| May 19 2022 |
4425 |
355.03 |
| May 12 2022 |
2177 |
361.96 |
| May 12 2022 |
2194 |
373.1 |
| May 12 2022 |
4384 |
355.03 |
| May 05 2022 |
2177 |
365.68 |
| May 05 2022 |
2186 |
373.1 |
| May 05 2022 |
4252 |
355.03 |
| Apr 28 2022 |
2111 |
365.68 |
| Apr 28 2022 |
2187 |
373.1 |
| Apr 28 2022 |
4155 |
355.03 |
| Apr 21 2022 |
2039 |
368.59 |
| Apr 21 2022 |
2096 |
373.1 |
| Apr 21 2022 |
4200 |
360.14 |
| Apr 14 2022 |
1930 |
368.59 |
| Apr 14 2022 |
2084 |
373.1 |
| Apr 14 2022 |
4129 |
360.14 |
| Apr 07 2022 |
1864 |
364.91 |
| Apr 07 2022 |
2080 |
373.1 |
| Apr 07 2022 |
4183 |
363.01 |
| Mar 31 2022 |
1873 |
364.91 |
| Mar 31 2022 |
2082 |
373.1 |
| Mar 31 2022 |
4175 |
363.01 |
| Mar 24 2022 |
1852 |
364.91 |
| Mar 24 2022 |
2070 |
373.1 |
| Mar 24 2022 |
4077 |
363.01 |
| Mar 17 2022 |
1850 |
364.91 |
| Mar 17 2022 |
2061 |
373.1 |
| Mar 17 2022 |
4045 |
363.01 |
| Mar 10 2022 |
1862 |
364.91 |
| Mar 10 2022 |
2050 |
373.1 |
| Mar 10 2022 |
3984 |
363.01 |
| Mar 03 2022 |
1777 |
364.91 |
| Mar 03 2022 |
2009 |
373.1 |
| Mar 03 2022 |
3989 |
363.01 |
| Feb 24 2022 |
1102 |
340.83 |
| Feb 24 2022 |
1979 |
373.1 |
| Feb 24 2022 |
3568 |
353.73 |
| Feb 17 2022 |
1012 |
340.83 |
| Feb 17 2022 |
1952 |
373.1 |
| Feb 17 2022 |
3337 |
353.73 |
| Feb 10 2022 |
998 |
340.83 |
| Feb 10 2022 |
1944 |
373.1 |
| Feb 10 2022 |
3384 |
353.73 |
| Feb 03 2022 |
982 |
340.83 |
| Feb 03 2022 |
1919 |
373.1 |
| Feb 03 2022 |
3400 |
353.73 |
| Jan 27 2022 |
967 |
340.83 |
| Jan 27 2022 |
1906 |
373.1 |
| Jan 27 2022 |
3398 |
353.73 |
| Jan 20 2022 |
973 |
340.83 |
| Jan 20 2022 |
1905 |
373.1 |
| Jan 20 2022 |
3402 |
353.73 |
| Jan 13 2022 |
973 |
340.83 |
| Jan 13 2022 |
1891 |
373.1 |
| Jan 13 2022 |
3408 |
353.73 |
| Jan 06 2022 |
973 |
340.83 |
| Jan 06 2022 |
1892 |
373.1 |
| Jan 06 2022 |
3408 |
353.73 |
| Dec 30 2021 |
973 |
340.83 |
| Dec 30 2021 |
1897 |
373.1 |
| Dec 30 2021 |
3407 |
353.73 |
| Dec 23 2021 |
973 |
340.83 |
| Dec 23 2021 |
1897 |
373.1 |
| Dec 23 2021 |
3407 |
353.73 |
| Dec 16 2021 |
973 |
340.83 |
| Dec 16 2021 |
1897 |
373.1 |
| Dec 16 2021 |
3407 |
353.73 |
| Dec 09 2021 |
973 |
340.83 |
| Dec 09 2021 |
1897 |
373.1 |
| Dec 09 2021 |
3407 |
353.73 |
| Dec 02 2021 |
973 |
340.83 |
| Dec 02 2021 |
1896 |
373.1 |
| Dec 02 2021 |
3407 |
353.73 |
| Nov 25 2021 |
973 |
340.83 |
| Nov 25 2021 |
1896 |
373.1 |
| Nov 25 2021 |
3407 |
353.73 |
| Nov 18 2021 |
973 |
340.83 |
| Nov 18 2021 |
1897 |
373.1 |
| Nov 18 2021 |
3407 |
353.73 |
| Nov 11 2021 |
974 |
340.83 |
| Nov 11 2021 |
1897 |
373.1 |
| Nov 11 2021 |
3407 |
353.73 |
| Nov 04 2021 |
979 |
340.83 |
| Nov 04 2021 |
1897 |
373.1 |
| Nov 04 2021 |
3418 |
353.73 |
| Oct 28 2021 |
979 |
340.83 |
| Oct 28 2021 |
1898 |
373.1 |
| Oct 28 2021 |
3417 |
353.73 |
| Oct 21 2021 |
979 |
340.83 |
| Oct 21 2021 |
1898 |
373.1 |
| Oct 21 2021 |
3418 |
353.73 |
| Oct 14 2021 |
978 |
340.83 |
| Oct 14 2021 |
1898 |
373.1 |
| Oct 14 2021 |
3421 |
353.73 |
| Oct 07 2021 |
978 |
340.83 |
| Oct 07 2021 |
1896 |
373.1 |
| Oct 07 2021 |
3421 |
353.73 |
| Sep 30 2021 |
968 |
340.83 |
| Sep 30 2021 |
1467 |
344.04 |
| Sep 23 2021 |
967 |
340.83 |
| Sep 23 2021 |
1424 |
344.04 |
| Sep 16 2021 |
952 |
340.83 |
| Sep 16 2021 |
1408 |
344.04 |
| Sep 09 2021 |
943 |
340.83 |
| Sep 09 2021 |
1393 |
344.04 |
| May 31 2019 |
6415 |
412.2 |
| May 31 2019 |
9374 |
412.2 |
| May 24 2019 |
6385 |
412.2 |
| May 24 2019 |
9436 |
412.2 |
| May 17 2019 |
6419 |
412.2 |
| May 17 2019 |
9437 |
412.2 |
| May 10 2019 |
8037 |
428.11 |
| May 10 2019 |
11571 |
428.11 |
| May 03 2019 |
8103 |
428.11 |
| May 03 2019 |
11650 |
428.11 |
| Apr 26 2019 |
8170 |
428.11 |
| Apr 26 2019 |
11432 |
428.11 |
| Apr 19 2019 |
8120 |
428.11 |
| Apr 19 2019 |
11384 |
428.11 |
| Apr 18 2019 |
8127 |
428.11 |
| Apr 12 2019 |
8132 |
428.11 |
| Apr 12 2019 |
11451 |
428.11 |
| Apr 05 2019 |
7784 |
428.11 |
| Apr 05 2019 |
11101 |
428.11 |
| Mar 29 2019 |
7728 |
428.11 |
| Mar 29 2019 |
10985 |
428.11 |
| Mar 22 2019 |
7630 |
428.11 |
| Mar 22 2019 |
10887 |
428.11 |
| Mar 15 2019 |
7749 |
428.11 |
| Mar 15 2019 |
10929 |
428.11 |
| Mar 08 2019 |
7596 |
428.11 |
| Mar 08 2019 |
10746 |
428.11 |
| Mar 01 2019 |
7667 |
428.11 |
| Mar 01 2019 |
10800 |
428.11 |
| Feb 22 2019 |
7679 |
428.11 |
| Feb 22 2019 |
10837 |
428.11 |
| Feb 15 2019 |
7689 |
428.11 |
| Feb 15 2019 |
10767 |
428.11 |
| Feb 08 2019 |
7651 |
428.11 |
| Feb 08 2019 |
10706 |
428.11 |
| Feb 01 2019 |
7656 |
428.11 |
| Feb 01 2019 |
10710 |
428.11 |
| Jan 25 2019 |
7662 |
428.11 |
| Jan 25 2019 |
10743 |
428.11 |
| Jan 18 2019 |
7694 |
428.11 |
| Jan 18 2019 |
10753 |
428.11 |
| Jan 11 2019 |
7694 |
428.11 |
| Jan 11 2019 |
10749 |
428.11 |
| Jan 04 2019 |
7695 |
428.11 |
| Jan 04 2019 |
10757 |
428.11 |
| Dec 28 2018 |
7695 |
428.11 |
| Dec 28 2018 |
10757 |
428.11 |
| Dec 21 2018 |
7695 |
428.11 |
| Dec 21 2018 |
10757 |
428.11 |
| Dec 14 2018 |
7695 |
428.11 |
| Dec 14 2018 |
10757 |
428.11 |
| Dec 07 2018 |
7695 |
428.11 |
| Dec 07 2018 |
10758 |
428.11 |
| Nov 30 2018 |
7695 |
428.11 |
| Nov 30 2018 |
10758 |
428.11 |
| Nov 23 2018 |
7695 |
428.11 |
| Nov 23 2018 |
10758 |
428.11 |
| Nov 16 2018 |
7695 |
428.11 |
| Nov 16 2018 |
10758 |
428.11 |
| Nov 09 2018 |
7695 |
428.11 |
| Nov 09 2018 |
10758 |
428.11 |
| Nov 02 2018 |
7695 |
428.11 |
| Nov 02 2018 |
10732 |
428.11 |
| Oct 26 2018 |
7693 |
428.11 |
| Oct 26 2018 |
10731 |
428.11 |
| Oct 19 2018 |
7717 |
428.11 |
| Oct 19 2018 |
10756 |
428.11 |
| Oct 12 2018 |
7694 |
428.11 |
| Oct 12 2018 |
10720 |
428.11 |
| Oct 05 2018 |
7713 |
428.11 |
| Oct 05 2018 |
10814 |
428.11 |
| Sep 28 2018 |
7530 |
428.11 |
| Sep 28 2018 |
10542 |
428.11 |
| Sep 21 2018 |
7497 |
428.11 |
| Sep 21 2018 |
10526 |
428.11 |
| Sep 14 2018 |
7516 |
428.11 |
| Sep 14 2018 |
10562 |
428.11 |
| Sep 07 2018 |
7635 |
428.11 |
| Sep 07 2018 |
10755 |
428.11 |
| Aug 31 2018 |
5760 |
448.9 |
| Aug 31 2018 |
8110 |
432.98 |
| Aug 31 2018 |
11374 |
432.98 |
| Aug 24 2018 |
5839 |
448.9 |
| Aug 24 2018 |
6339 |
413.47 |
| Aug 24 2018 |
9061 |
413.47 |
| Aug 17 2018 |
5835 |
448.9 |
| Aug 17 2018 |
6328 |
413.47 |
| Aug 17 2018 |
9138 |
413.47 |
| Aug 10 2018 |
5832 |
448.9 |
| Aug 10 2018 |
6370 |
413.47 |
| Aug 10 2018 |
9247 |
413.47 |
| Aug 03 2018 |
5508 |
440.98 |
| Aug 03 2018 |
7265 |
421.79 |
| Aug 03 2018 |
9293 |
439.09 |
| Aug 03 2018 |
9984 |
418.59 |
| Jul 27 2018 |
5583 |
440.98 |
| Jul 27 2018 |
7328 |
421.79 |
| Jul 27 2018 |
9316 |
439.09 |
| Jul 27 2018 |
10022 |
418.59 |
| Jul 20 2018 |
5693 |
440.98 |
| Jul 20 2018 |
7290 |
421.79 |
| Jul 20 2018 |
9443 |
439.09 |
| Jul 20 2018 |
10193 |
418.59 |
| Jul 13 2018 |
5772 |
440.98 |
| Jul 13 2018 |
6159 |
407.53 |
| Jul 13 2018 |
9284 |
439.09 |
| Jul 13 2018 |
8603 |
406.54 |
| Jul 06 2018 |
5773 |
440.98 |
| Jul 06 2018 |
4212 |
387.61 |
| Jul 06 2018 |
11741 |
464.73 |
| Jul 06 2018 |
6120 |
386.88 |
| Jun 29 2018 |
5748 |
440.98 |
| Jun 29 2018 |
4233 |
387.61 |
| Jun 29 2018 |
11491 |
461.96 |
| Jun 29 2018 |
6141 |
386.88 |
| Jun 22 2018 |
5841 |
440.98 |
| Jun 22 2018 |
4349 |
387.61 |
| Jun 22 2018 |
11760 |
461.96 |
| Jun 22 2018 |
6322 |
386.88 |
| Jun 15 2018 |
4957 |
422.32 |
| Jun 15 2018 |
2351 |
357.22 |
| Jun 15 2018 |
9524 |
440.06 |
| Jun 15 2018 |
6345 |
386.88 |
| Jun 08 2018 |
5035 |
422.32 |
| Jun 08 2018 |
2370 |
357.22 |
| Jun 08 2018 |
9373 |
436.89 |
| Jun 08 2018 |
6419 |
386.88 |
| Jun 01 2018 |
5004 |
422.32 |
| Jun 01 2018 |
2588 |
357.22 |
| Jun 01 2018 |
9438 |
436.89 |
| Jun 01 2018 |
7348 |
392.98 |
| May 25 2018 |
5009 |
422.32 |
| May 25 2018 |
2604 |
357.22 |
| May 25 2018 |
9542 |
436.89 |
| May 25 2018 |
7472 |
392.98 |
| May 18 2018 |
4960 |
422.32 |
| May 18 2018 |
2621 |
357.22 |
| May 18 2018 |
9571 |
436.89 |
| May 18 2018 |
7477 |
392.98 |
| May 11 2018 |
4911 |
422.32 |
| May 11 2018 |
2111 |
346.77 |
| May 11 2018 |
9529 |
436.89 |
| May 11 2018 |
5613 |
374.86 |
| May 04 2018 |
4957 |
422.32 |
| May 04 2018 |
2180 |
346.77 |
| May 04 2018 |
9710 |
436.89 |
| May 04 2018 |
5693 |
374.86 |
| Apr 27 2018 |
5036 |
422.32 |
| Apr 27 2018 |
2190 |
346.77 |
| Apr 27 2018 |
9749 |
436.89 |
| Apr 27 2018 |
5697 |
374.86 |
| Apr 20 2018 |
4998 |
422.32 |
| Apr 20 2018 |
2219 |
346.77 |
| Apr 20 2018 |
9833 |
436.89 |
| Apr 20 2018 |
5704 |
374.86 |
| Apr 13 2018 |
4900 |
422.32 |
| Apr 13 2018 |
2221 |
346.77 |
| Apr 13 2018 |
9806 |
436.89 |
| Apr 13 2018 |
5701 |
374.86 |
| Apr 06 2018 |
4910 |
422.32 |
| Apr 06 2018 |
2255 |
346.77 |
| Apr 06 2018 |
9754 |
436.89 |
| Apr 06 2018 |
5749 |
374.86 |
| Mar 30 2018 |
4904 |
422.32 |
| Mar 30 2018 |
2337 |
346.77 |
| Mar 30 2018 |
9829 |
436.89 |
| Mar 30 2018 |
5855 |
374.86 |
| Mar 23 2018 |
4864 |
422.32 |
| Mar 23 2018 |
2394 |
346.77 |
| Mar 23 2018 |
9884 |
436.89 |
| Mar 23 2018 |
5918 |
374.86 |
| Mar 16 2018 |
4799 |
422.32 |
| Mar 16 2018 |
2396 |
346.77 |
| Mar 16 2018 |
9899 |
436.89 |
| Mar 16 2018 |
5928 |
374.86 |
| Mar 09 2018 |
4764 |
422.32 |
| Mar 09 2018 |
2410 |
346.77 |
| Mar 09 2018 |
9796 |
436.89 |
| Mar 09 2018 |
5941 |
374.86 |
| Mar 02 2018 |
4888 |
422.32 |
| Mar 02 2018 |
2458 |
346.77 |
| Mar 02 2018 |
9870 |
436.89 |
| Mar 02 2018 |
6094 |
374.86 |
| Feb 23 2018 |
4980 |
422.32 |
| Feb 23 2018 |
2482 |
346.77 |
| Feb 23 2018 |
9964 |
436.89 |
| Feb 23 2018 |
6141 |
374.86 |
| Feb 16 2018 |
4915 |
422.32 |
| Feb 16 2018 |
2525 |
346.77 |
| Feb 16 2018 |
9962 |
436.89 |
| Feb 16 2018 |
6152 |
374.86 |
| Feb 09 2018 |
4967 |
422.32 |
| Feb 09 2018 |
2516 |
346.77 |
| Feb 09 2018 |
10002 |
436.89 |
| Feb 09 2018 |
6136 |
374.86 |
| Feb 02 2018 |
4992 |
422.32 |
| Feb 02 2018 |
2522 |
346.77 |
| Feb 02 2018 |
9957 |
436.89 |
| Feb 02 2018 |
6133 |
374.86 |
| Jan 26 2018 |
4992 |
422.32 |
| Jan 26 2018 |
2531 |
346.77 |
| Jan 26 2018 |
9979 |
436.89 |
| Jan 26 2018 |
6147 |
374.86 |
| Jan 19 2018 |
4992 |
422.32 |
| Jan 19 2018 |
2531 |
346.77 |
| Jan 19 2018 |
9979 |
436.89 |
| Jan 19 2018 |
6146 |
374.86 |
| Jan 12 2018 |
4972 |
422.32 |
| Jan 12 2018 |
2535 |
346.77 |
| Jan 12 2018 |
9973 |
436.89 |
| Jan 12 2018 |
6154 |
374.86 |
| Jan 05 2018 |
4972 |
422.32 |
| Jan 05 2018 |
2535 |
346.77 |
| Jan 05 2018 |
10000 |
436.89 |
| Jan 05 2018 |
6161 |
374.86 |
| Dec 29 2017 |
4989 |
422.32 |
| Dec 29 2017 |
2535 |
346.77 |
| Dec 29 2017 |
10000 |
436.89 |
| Dec 29 2017 |
6161 |
374.86 |
| Dec 22 2017 |
4989 |
422.32 |
| Dec 22 2017 |
2535 |
346.77 |
| Dec 22 2017 |
10001 |
436.89 |
| Dec 22 2017 |
6161 |
374.86 |
| Dec 15 2017 |
4989 |
422.32 |
| Dec 15 2017 |
2535 |
346.77 |
| Dec 15 2017 |
9992 |
436.89 |
| Dec 15 2017 |
6161 |
374.86 |
| Dec 08 2017 |
4989 |
422.32 |
| Dec 08 2017 |
2535 |
346.77 |
| Dec 08 2017 |
9992 |
436.89 |
| Dec 08 2017 |
6161 |
374.86 |
| Dec 01 2017 |
4989 |
422.32 |
| Dec 01 2017 |
2535 |
346.77 |
| Dec 01 2017 |
9992 |
436.89 |
| Dec 01 2017 |
6161 |
374.86 |
| Nov 24 2017 |
4989 |
422.32 |
| Nov 24 2017 |
2535 |
346.77 |
| Nov 24 2017 |
9992 |
436.89 |
| Nov 24 2017 |
6161 |
374.86 |
| Nov 17 2017 |
4989 |
422.32 |
| Nov 17 2017 |
2535 |
346.77 |
| Nov 17 2017 |
9992 |
436.89 |
| Nov 17 2017 |
6161 |
374.86 |
| Nov 10 2017 |
4989 |
422.32 |
| Nov 10 2017 |
2541 |
346.77 |
| Nov 10 2017 |
9992 |
436.89 |
| Nov 10 2017 |
6165 |
374.86 |
| Nov 03 2017 |
4989 |
422.32 |
| Nov 03 2017 |
2541 |
346.77 |
| Nov 03 2017 |
9993 |
436.89 |
| Nov 03 2017 |
6165 |
374.86 |
| Oct 27 2017 |
4989 |
422.32 |
| Oct 27 2017 |
2568 |
346.77 |
| Oct 27 2017 |
9993 |
436.89 |
| Oct 27 2017 |
6199 |
374.86 |
| Oct 20 2017 |
4973 |
422.32 |
| Oct 20 2017 |
2551 |
346.77 |
| Oct 20 2017 |
10009 |
436.89 |
| Oct 20 2017 |
6181 |
374.86 |
| Oct 13 2017 |
4985 |
422.32 |
| Oct 13 2017 |
2567 |
346.77 |
| Oct 13 2017 |
10009 |
436.89 |
| Oct 13 2017 |
6193 |
374.86 |
| Oct 06 2017 |
4985 |
422.32 |
| Oct 06 2017 |
2564 |
346.77 |
| Oct 06 2017 |
10004 |
436.89 |
| Oct 06 2017 |
6199 |
374.86 |
| Sep 29 2017 |
4992 |
422.32 |
| Sep 29 2017 |
2563 |
346.77 |
| Sep 29 2017 |
10016 |
436.89 |
| Sep 29 2017 |
6146 |
374.86 |
| Sep 22 2017 |
4987 |
422.32 |
| Sep 22 2017 |
2597 |
346.77 |
| Sep 22 2017 |
10010 |
436.89 |
| Sep 22 2017 |
6208 |
374.86 |
| Sep 15 2017 |
4916 |
422.32 |
| Sep 15 2017 |
2606 |
346.77 |
| Sep 15 2017 |
10083 |
436.89 |
| Sep 15 2017 |
6264 |
374.86 |
| Sep 08 2017 |
4777 |
422.32 |
| Sep 08 2017 |
2589 |
346.77 |
| Sep 08 2017 |
10105 |
436.89 |
| Sep 08 2017 |
6385 |
374.86 |
| Sep 01 2017 |
4730 |
419.84 |
| Sep 01 2017 |
2349 |
342.6 |
| Sep 01 2017 |
9127 |
425.9 |
| Sep 01 2017 |
5167 |
362.34 |
| Aug 25 2017 |
4705 |
419.84 |
| Aug 25 2017 |
2699 |
342.6 |
| Aug 25 2017 |
9138 |
425.9 |
| Aug 25 2017 |
5449 |
361.84 |
| Aug 18 2017 |
4904 |
419.84 |
| Aug 18 2017 |
2715 |
342.6 |
| Aug 18 2017 |
9201 |
425.9 |
| Aug 18 2017 |
5498 |
361.84 |
| Aug 11 2017 |
4564 |
413.24 |
| Aug 11 2017 |
2758 |
342.6 |
| Aug 11 2017 |
10174 |
435.59 |
| Aug 11 2017 |
4947 |
355.27 |
| Aug 04 2017 |
4910 |
419.17 |
| Aug 04 2017 |
2872 |
344.47 |
| Aug 04 2017 |
9247 |
425.28 |
| Aug 04 2017 |
5576 |
361.6 |
| Jul 28 2017 |
4934 |
419.17 |
| Jul 28 2017 |
2891 |
344.47 |
| Jul 28 2017 |
9312 |
425.28 |
| Jul 28 2017 |
5639 |
361.6 |
| Jul 21 2017 |
4970 |
419.17 |
| Jul 21 2017 |
2953 |
344.47 |
| Jul 21 2017 |
9379 |
425.28 |
| Jul 21 2017 |
5739 |
361.6 |
| Jul 14 2017 |
5041 |
419.17 |
| Jul 14 2017 |
3372 |
351.28 |
| Jul 14 2017 |
8983 |
420.87 |
| Jul 14 2017 |
5821 |
362 |
| Jul 07 2017 |
5100 |
419.17 |
| Jul 07 2017 |
3388 |
351.28 |
| Jul 07 2017 |
9018 |
420.87 |
| Jul 07 2017 |
5854 |
362 |
| Jun 30 2017 |
5080 |
419.17 |
| Jun 30 2017 |
3411 |
351.28 |
| Jun 30 2017 |
8541 |
415.42 |
| Jun 30 2017 |
4750 |
349.09 |
| Jun 23 2017 |
5119 |
419.17 |
| Jun 23 2017 |
3504 |
351.28 |
| Jun 23 2017 |
9537 |
415.42 |
| Jun 23 2017 |
4751 |
349.09 |
| Jun 16 2017 |
5822 |
436.26 |
| Jun 16 2017 |
4146 |
360.83 |
| Jun 16 2017 |
11274 |
431.16 |
| Jun 16 2017 |
5864 |
360.83 |
| Jun 09 2017 |
5845 |
436.26 |
| Jun 09 2017 |
3993 |
360.83 |
| Jun 09 2017 |
11342 |
431.16 |
| Jun 09 2017 |
5746 |
360.83 |
| Jun 02 2017 |
5863 |
436.26 |
| Jun 02 2017 |
3149 |
344.48 |
| Jun 02 2017 |
11360 |
431.16 |
| Jun 02 2017 |
5934 |
361.2 |
| May 26 2017 |
5812 |
436.26 |
| May 26 2017 |
3145 |
344.48 |
| May 26 2017 |
11496 |
431.16 |
| May 26 2017 |
5481 |
356.18 |
| May 19 2017 |
6036 |
436.26 |
| May 19 2017 |
3776 |
353.66 |
| May 19 2017 |
11514 |
431.16 |
| May 19 2017 |
6633 |
366.89 |
| May 12 2017 |
6125 |
436.26 |
| May 12 2017 |
5414 |
374.72 |
| May 12 2017 |
11685 |
431.16 |
| May 12 2017 |
7138 |
371.12 |
| May 05 2017 |
6316 |
436.26 |
| May 05 2017 |
4053 |
356.74 |
| May 05 2017 |
11697 |
431.16 |
| May 05 2017 |
6682 |
366.36 |
| Apr 28 2017 |
6346 |
436.26 |
| Apr 28 2017 |
3838 |
353.65 |
| Apr 28 2017 |
11486 |
431.16 |
| Apr 28 2017 |
6672 |
366.36 |
| Apr 21 2017 |
6948 |
448.1 |
| Apr 21 2017 |
3913 |
353.65 |
| Apr 21 2017 |
12404 |
438 |
| Apr 21 2017 |
6755 |
366.36 |
| Apr 14 2017 |
7098 |
448.1 |
| Apr 14 2017 |
4294 |
358.17 |
| Apr 14 2017 |
12479 |
438 |
| Apr 14 2017 |
7297 |
370.88 |
| Apr 07 2017 |
7102 |
448.1 |
| Apr 07 2017 |
4258 |
358.17 |
| Apr 07 2017 |
12567 |
438 |
| Apr 07 2017 |
7175 |
370.88 |
| Mar 31 2017 |
7349 |
448.1 |
| Mar 31 2017 |
4307 |
358.17 |
| Mar 31 2017 |
12883 |
438 |
| Mar 31 2017 |
7309 |
370.88 |
| Mar 24 2017 |
7186 |
448.1 |
| Mar 24 2017 |
4238 |
358.17 |
| Mar 24 2017 |
12739 |
438 |
| Mar 24 2017 |
7233 |
370.88 |
| Mar 17 2017 |
7288 |
448.1 |
| Mar 17 2017 |
4300 |
358.17 |
| Mar 17 2017 |
12847 |
438 |
| Mar 17 2017 |
7271 |
370.88 |
| Mar 10 2017 |
7200 |
448.1 |
| Mar 10 2017 |
4334 |
358.17 |
| Mar 10 2017 |
13004 |
438 |
| Mar 10 2017 |
7323 |
370.88 |
| Mar 03 2017 |
7226 |
448.1 |
| Mar 03 2017 |
4358 |
358.17 |
| Mar 03 2017 |
12912 |
438 |
| Mar 03 2017 |
7333 |
370.88 |
| Feb 24 2017 |
7322 |
448.1 |
| Feb 24 2017 |
4402 |
358.17 |
| Feb 24 2017 |
12858 |
438 |
| Feb 24 2017 |
7359 |
370.88 |
| Feb 17 2017 |
7232 |
448.1 |
| Feb 17 2017 |
4431 |
358.17 |
| Feb 17 2017 |
12691 |
438 |
| Feb 17 2017 |
7422 |
370.88 |
| Feb 10 2017 |
7314 |
448.1 |
| Feb 10 2017 |
4477 |
358.17 |
| Feb 10 2017 |
12733 |
438 |
| Feb 10 2017 |
7448 |
370.88 |
| Feb 03 2017 |
7282 |
448.1 |
| Feb 03 2017 |
4488 |
358.17 |
| Feb 03 2017 |
12734 |
438 |
| Feb 03 2017 |
7469 |
370.88 |
| Jan 27 2017 |
7272 |
448.1 |
| Jan 27 2017 |
4486 |
358.17 |
| Jan 27 2017 |
12759 |
438 |
| Jan 27 2017 |
7468 |
370.88 |
| Jan 20 2017 |
7288 |
448.1 |
| Jan 20 2017 |
4493 |
358.17 |
| Jan 20 2017 |
12733 |
438 |
| Jan 20 2017 |
7470 |
370.88 |
| Jan 13 2017 |
7288 |
448.1 |
| Jan 13 2017 |
4496 |
358.17 |
| Jan 13 2017 |
12739 |
438 |
| Jan 13 2017 |
7480 |
370.88 |
| Jan 06 2017 |
7288 |
448.1 |
| Jan 06 2017 |
4496 |
358.17 |
| Jan 06 2017 |
12741 |
438 |
| Jan 06 2017 |
7469 |
370.88 |
| Dec 30 2016 |
7284 |
448.1 |
| Dec 30 2016 |
4496 |
358.17 |
| Dec 30 2016 |
12746 |
438 |
| Dec 30 2016 |
7474 |
370.88 |
| Dec 23 2016 |
7284 |
448.1 |
| Dec 23 2016 |
4496 |
358.17 |
| Dec 23 2016 |
12746 |
438 |
| Dec 23 2016 |
7474 |
370.88 |
| Dec 16 2016 |
7284 |
448.1 |
| Dec 16 2016 |
4496 |
358.17 |
| Dec 16 2016 |
12742 |
438 |
| Dec 16 2016 |
7472 |
370.88 |
| Dec 09 2016 |
7290 |
448.1 |
| Dec 09 2016 |
4497 |
358.17 |
| Dec 09 2016 |
12747 |
438 |
| Dec 09 2016 |
7473 |
370.88 |
| Dec 02 2016 |
7290 |
448.1 |
| Dec 02 2016 |
4497 |
358.17 |
| Dec 02 2016 |
12747 |
438 |
| Dec 02 2016 |
7473 |
370.88 |
| Nov 25 2016 |
7279 |
448.1 |
| Nov 25 2016 |
4497 |
358.17 |
| Nov 25 2016 |
12741 |
438 |
| Nov 25 2016 |
7472 |
370.88 |
| Nov 18 2016 |
7279 |
448.1 |
| Nov 18 2016 |
4497 |
358.17 |
| Nov 18 2016 |
12741 |
438 |
| Nov 18 2016 |
7472 |
370.88 |
| Nov 11 2016 |
7279 |
448.1 |
| Nov 11 2016 |
4488 |
358.17 |
| Nov 11 2016 |
12741 |
438 |
| Nov 11 2016 |
7467 |
370.88 |
| Nov 04 2016 |
7279 |
448.1 |
| Nov 04 2016 |
4488 |
358.17 |
| Nov 04 2016 |
12741 |
438 |
| Nov 04 2016 |
7467 |
370.88 |
| Oct 28 2016 |
7267 |
448.1 |
| Oct 28 2016 |
4498 |
358.17 |
| Oct 28 2016 |
12742 |
438 |
| Oct 28 2016 |
7480 |
370.88 |
| Oct 21 2016 |
7267 |
448.1 |
| Oct 21 2016 |
4504 |
358.17 |
| Oct 21 2016 |
12744 |
438 |
| Oct 21 2016 |
7481 |
370.88 |
| Oct 14 2016 |
7292 |
448.1 |
| Oct 14 2016 |
4506 |
358.17 |
| Oct 14 2016 |
12709 |
438 |
| Oct 14 2016 |
7517 |
370.88 |
| Oct 07 2016 |
7289 |
448.1 |
| Oct 07 2016 |
4507 |
358.17 |
| Oct 07 2016 |
12723 |
438 |
| Oct 07 2016 |
7517 |
370.88 |
| Sep 30 2016 |
7328 |
448.1 |
| Sep 30 2016 |
4511 |
358.17 |
| Sep 30 2016 |
12752 |
438 |
| Sep 30 2016 |
7523 |
370.88 |
| Sep 23 2016 |
7297 |
448.1 |
| Sep 23 2016 |
4477 |
358.17 |
| Sep 23 2016 |
12757 |
438 |
| Sep 23 2016 |
7490 |
370.88 |
| Sep 16 2016 |
7308 |
448.1 |
| Sep 16 2016 |
4460 |
358.17 |
| Sep 16 2016 |
12818 |
438 |
| Sep 16 2016 |
7504 |
370.88 |
| Sep 09 2016 |
7386 |
448.1 |
| Sep 09 2016 |
4522 |
358.17 |
| Sep 09 2016 |
12913 |
438 |
| Sep 09 2016 |
7535 |
370.88 |
| Sep 02 2016 |
7715 |
451.41 |
| Sep 02 2016 |
4531 |
358.17 |
| Sep 02 2016 |
14329 |
449.96 |
| Sep 02 2016 |
5050 |
345.3 |
| Aug 26 2016 |
7533 |
451.41 |
| Aug 26 2016 |
5035 |
368.5 |
| Aug 26 2016 |
14389 |
449.96 |
| Aug 26 2016 |
6325 |
362.12 |
| Aug 19 2016 |
7669 |
451.41 |
| Aug 19 2016 |
5219 |
370.3 |
| Aug 19 2016 |
14415 |
449.96 |
| Aug 19 2016 |
7639 |
373.61 |
| Aug 12 2016 |
8046 |
451.41 |
| Aug 12 2016 |
7112 |
391.33 |
| Aug 12 2016 |
14594 |
449.96 |
| Aug 12 2016 |
11312 |
394.32 |
| Aug 05 2016 |
9287 |
476.61 |
| Aug 05 2016 |
6991 |
389.57 |
| Aug 05 2016 |
16744 |
471.59 |
| Aug 05 2016 |
8952 |
375.51 |
| Jul 29 2016 |
9335 |
476.61 |
| Jul 29 2016 |
7619 |
397.11 |
| Jul 29 2016 |
16785 |
471.59 |
| Jul 29 2016 |
9994 |
383.05 |
| Jul 22 2016 |
9442 |
476.61 |
| Jul 22 2016 |
7734 |
397.11 |
| Jul 22 2016 |
17001 |
471.59 |
| Jul 22 2016 |
12577 |
400.99 |
| Jun 22 2016 |
9347 |
476.61 |
| Jun 22 2016 |
7183 |
389.77 |
| Jun 22 2016 |
21784 |
522.5 |
| Jun 22 2016 |
14338 |
406.8 |
| Jun 15 2016 |
9672 |
476.61 |
| Jun 15 2016 |
7288 |
389.77 |
| Jun 15 2016 |
21842 |
522.5 |
| Jun 15 2016 |
14506 |
406.8 |
| Jun 08 2016 |
9801 |
476.61 |
| Jun 08 2016 |
7277 |
389.77 |
| Jun 08 2016 |
21997 |
522.5 |
| Jun 08 2016 |
14552 |
406.8 |
| Jun 01 2016 |
9962 |
476.61 |
| Jun 01 2016 |
7345 |
389.77 |
| Jun 01 2016 |
21121 |
510.96 |
| Jun 01 2016 |
14800 |
406.8 |
| May 25 2016 |
9863 |
476.61 |
| May 25 2016 |
5916 |
374.37 |
| May 25 2016 |
20997 |
510.96 |
| May 25 2016 |
13975 |
401.31 |
| May 18 2016 |
9937 |
476.61 |
| May 18 2016 |
6744 |
382.6 |
| May 18 2016 |
21169 |
510.96 |
| May 18 2016 |
14149 |
402.06 |
| May 11 2016 |
9836 |
476.61 |
| May 11 2016 |
6757 |
382.6 |
| May 11 2016 |
21070 |
510.96 |
| May 11 2016 |
11383 |
382.6 |
| May 04 2016 |
9822 |
476.61 |
| May 04 2016 |
7060 |
386.23 |
| May 04 2016 |
20941 |
510.96 |
| May 04 2016 |
12779 |
393.06 |
| Apr 27 2016 |
10299 |
481.44 |
| Apr 27 2016 |
7230 |
386.23 |
| Apr 27 2016 |
23210 |
535.12 |
| Apr 27 2016 |
12862 |
391.9 |
| Apr 20 2016 |
10348 |
481.44 |
| Apr 20 2016 |
7287 |
386.23 |
| Apr 20 2016 |
23216 |
535.12 |
| Apr 20 2016 |
12942 |
391.9 |
| Apr 13 2016 |
10388 |
481.44 |
| Apr 13 2016 |
8548 |
396.73 |
| Apr 13 2016 |
23031 |
535.12 |
| Apr 13 2016 |
17398 |
422.98 |
| Apr 06 2016 |
10557 |
481.44 |
| Apr 06 2016 |
8750 |
396.73 |
| Apr 06 2016 |
23187 |
535.12 |
| Apr 06 2016 |
17596 |
422.98 |
| Mar 30 2016 |
10244 |
481.44 |
| Mar 30 2016 |
11364 |
421.99 |
| Mar 30 2016 |
23072 |
535.12 |
| Mar 30 2016 |
22117 |
452.84 |
| Mar 23 2016 |
10607 |
481.44 |
| Mar 23 2016 |
11580 |
421.99 |
| Mar 23 2016 |
23715 |
545.82 |
| Mar 23 2016 |
20623 |
442.23 |
| Mar 16 2016 |
10557 |
481.44 |
| Mar 16 2016 |
11674 |
421.99 |
| Mar 16 2016 |
23708 |
545.82 |
| Mar 16 2016 |
20577 |
442.23 |
| Mar 09 2016 |
10633 |
481.44 |
| Mar 09 2016 |
11716 |
421.99 |
| Mar 09 2016 |
23563 |
545.82 |
| Mar 09 2016 |
20615 |
442.23 |
| Mar 02 2016 |
10651 |
481.44 |
| Mar 02 2016 |
11557 |
421.99 |
| Mar 02 2016 |
23489 |
545.82 |
| Mar 02 2016 |
20484 |
442.23 |
| Feb 24 2016 |
10595 |
481.44 |
| Feb 24 2016 |
11561 |
421.99 |
| Feb 24 2016 |
23372 |
545.82 |
| Feb 24 2016 |
20424 |
442.23 |
| Feb 17 2016 |
10721 |
481.44 |
| Feb 17 2016 |
11704 |
421.99 |
| Feb 17 2016 |
23497 |
545.82 |
| Feb 17 2016 |
20627 |
442.23 |
| Feb 10 2016 |
10795 |
481.44 |
| Feb 10 2016 |
11682 |
421.99 |
| Feb 10 2016 |
23390 |
545.82 |
| Feb 10 2016 |
20589 |
442.23 |
| Feb 03 2016 |
10806 |
481.44 |
| Feb 03 2016 |
11697 |
421.99 |
| Feb 03 2016 |
23379 |
545.82 |
| Feb 03 2016 |
20596 |
442.23 |
| Jan 27 2016 |
10806 |
481.44 |
| Jan 27 2016 |
11738 |
421.99 |
| Jan 27 2016 |
23281 |
545.82 |
| Jan 27 2016 |
20601 |
442.23 |
| Jan 20 2016 |
10823 |
481.44 |
| Jan 20 2016 |
11728 |
421.99 |
| Jan 20 2016 |
23345 |
545.82 |
| Jan 20 2016 |
20611 |
442.23 |
| Jan 13 2016 |
10823 |
481.44 |
| Jan 13 2016 |
11741 |
421.99 |
| Jan 13 2016 |
23396 |
545.82 |
| Jan 13 2016 |
20634 |
442.23 |
| Jan 06 2016 |
10823 |
481.44 |
| Jan 06 2016 |
11741 |
421.99 |
| Jan 06 2016 |
23410 |
545.82 |
| Jan 06 2016 |
20639 |
442.23 |
| Dec 30 2015 |
10832 |
481.44 |
| Dec 30 2015 |
11741 |
421.99 |
| Dec 30 2015 |
23394 |
545.82 |
| Dec 30 2015 |
20633 |
442.23 |
| Dec 23 2015 |
10832 |
481.44 |
| Dec 23 2015 |
11741 |
421.99 |
| Dec 23 2015 |
23393 |
545.82 |
| Dec 23 2015 |
20633 |
442.23 |
| Dec 16 2015 |
10832 |
481.44 |
| Dec 16 2015 |
11741 |
421.99 |
| Dec 16 2015 |
23393 |
545.82 |
| Dec 16 2015 |
20633 |
442.23 |
| Dec 09 2015 |
10832 |
481.44 |
| Dec 09 2015 |
11740 |
421.99 |
| Dec 09 2015 |
23403 |
545.82 |
| Dec 09 2015 |
20637 |
442.23 |
| Dec 02 2015 |
10832 |
481.44 |
| Dec 02 2015 |
11741 |
421.99 |
| Dec 02 2015 |
23405 |
545.82 |
| Dec 02 2015 |
20638 |
442.23 |
| Nov 25 2015 |
10832 |
481.44 |
| Nov 25 2015 |
11741 |
421.99 |
| Nov 25 2015 |
23405 |
545.82 |
| Nov 25 2015 |
20639 |
442.23 |
| Nov 18 2015 |
10832 |
481.44 |
| Nov 18 2015 |
11740 |
421.99 |
| Nov 18 2015 |
23405 |
545.82 |
| Nov 18 2015 |
20638 |
442.23 |
| Nov 11 2015 |
10832 |
481.44 |
| Nov 11 2015 |
14688 |
447.18 |
| Nov 11 2015 |
23405 |
545.82 |
| Nov 11 2015 |
22573 |
454.98 |
| Nov 04 2015 |
10832 |
481.44 |
| Nov 04 2015 |
14688 |
447.18 |
| Nov 04 2015 |
23405 |
545.82 |
| Nov 04 2015 |
22573 |
454.98 |
| Oct 28 2015 |
10816 |
481.44 |
| Oct 28 2015 |
14690 |
447.18 |
| Oct 28 2015 |
23367 |
545.82 |
| Oct 28 2015 |
22540 |
454.98 |
| Oct 21 2015 |
10785 |
481.44 |
| Oct 21 2015 |
14643 |
447.18 |
| Oct 21 2015 |
23402 |
545.82 |
| Oct 21 2015 |
22515 |
454.98 |
| Oct 14 2015 |
10785 |
481.44 |
| Oct 14 2015 |
14636 |
447.18 |
| Oct 14 2015 |
23344 |
545.82 |
| Oct 14 2015 |
22517 |
454.98 |
| Oct 07 2015 |
10793 |
481.44 |
| Oct 07 2015 |
14658 |
447.18 |
| Oct 07 2015 |
23267 |
545.82 |
| Oct 07 2015 |
22513 |
454.98 |
| Sep 30 2015 |
10814 |
481.44 |
| Sep 30 2015 |
14673 |
447.18 |
| Sep 30 2015 |
23267 |
545.82 |
| Sep 30 2015 |
22529 |
454.98 |
| Sep 23 2015 |
10711 |
481.44 |
| Sep 23 2015 |
14755 |
447.18 |
| Sep 23 2015 |
23238 |
545.82 |
| Sep 23 2015 |
22586 |
454.98 |
| Sep 16 2015 |
10667 |
481.44 |
| Sep 16 2015 |
14616 |
447.18 |
| Sep 16 2015 |
23205 |
545.82 |
| Sep 16 2015 |
22456 |
454.98 |
| Sep 09 2015 |
10586 |
481.44 |
| Sep 09 2015 |
14575 |
447.18 |
| Sep 09 2015 |
23156 |
545.82 |
| Sep 09 2015 |
22416 |
454.98 |
| Sep 02 2015 |
10461 |
481.44 |
| Sep 02 2015 |
14660 |
447.18 |
| Sep 02 2015 |
22942 |
545.82 |
| Sep 02 2015 |
22343 |
454.98 |
| Aug 26 2015 |
10690 |
481.44 |
| Aug 26 2015 |
14816 |
447.18 |
| Aug 26 2015 |
23189 |
545.82 |
| Aug 26 2015 |
22534 |
454.98 |
| Aug 19 2015 |
10595 |
481.44 |
| Aug 19 2015 |
15036 |
447.18 |
| Aug 19 2015 |
23262 |
545.82 |
| Aug 19 2015 |
22761 |
454.98 |
| Aug 12 2015 |
10695 |
481.44 |
| Aug 12 2015 |
14227 |
440.28 |
| Aug 12 2015 |
22542 |
532.37 |
| Aug 12 2015 |
22220 |
450.39 |
| Aug 05 2015 |
14287 |
440.28 |
| Aug 05 2015 |
22023 |
526.5 |
| Aug 05 2015 |
20640 |
440.28 |
| Jul 29 2015 |
14295 |
440.28 |
| Jul 29 2015 |
22232 |
526.5 |
| Jul 29 2015 |
20845 |
440.28 |
| Jul 22 2015 |
14343 |
440.28 |
| Jul 22 2015 |
22138 |
526.5 |
| Jul 22 2015 |
20896 |
440.28 |
| Jul 15 2015 |
14936 |
443.24 |
| Jul 15 2015 |
22230 |
526.5 |
| Jul 15 2015 |
21547 |
443.24 |
| Jul 08 2015 |
16022 |
451.53 |
| Jul 08 2015 |
22265 |
526.32 |
| Jul 08 2015 |
22957 |
451.53 |
| Jul 01 2015 |
16115 |
451.53 |
| Jul 01 2015 |
22411 |
526.32 |
| Jul 01 2015 |
23078 |
451.53 |
| Jun 24 2015 |
18718 |
474.56 |
| Jun 24 2015 |
22463 |
526.32 |
| Jun 24 2015 |
26563 |
474.56 |
| Jun 17 2015 |
18623 |
474.56 |
| Jun 17 2015 |
22543 |
526.24 |
| Jun 17 2015 |
26581 |
474.56 |
| Jun 10 2015 |
18800 |
474.56 |
| Jun 10 2015 |
26630 |
474.56 |
| Jun 03 2015 |
18997 |
474.56 |
| Jun 03 2015 |
26793 |
474.56 |
| May 27 2015 |
22218 |
510.48 |
| May 27 2015 |
24706 |
561.52 |
| May 27 2015 |
31279 |
510.48 |
| May 20 2015 |
22312 |
510.48 |
| May 20 2015 |
24826 |
561.52 |
| May 20 2015 |
31325 |
510.48 |
| May 13 2015 |
22602 |
510.48 |
| May 13 2015 |
24719 |
561.52 |
| May 13 2015 |
31414 |
510.48 |
| May 06 2015 |
22233 |
508.84 |
| May 06 2015 |
24231 |
561.52 |
| May 06 2015 |
32072 |
519.37 |
| Apr 29 2015 |
22507 |
508.84 |
| Apr 29 2015 |
24354 |
561.52 |
| Apr 29 2015 |
32341 |
519.37 |
| Apr 22 2015 |
22567 |
508.84 |
| Apr 22 2015 |
24515 |
561.52 |
| Apr 22 2015 |
32512 |
519.37 |
| Apr 15 2015 |
20676 |
493.15 |
| Apr 15 2015 |
24331 |
561.52 |
| Apr 15 2015 |
30991 |
510.24 |
| Apr 08 2015 |
20770 |
493.15 |
| Apr 08 2015 |
24659 |
561.52 |
| Apr 08 2015 |
31142 |
510.24 |
| Apr 01 2015 |
20922 |
493.15 |
| Apr 01 2015 |
24949 |
561.52 |
| Apr 01 2015 |
31714 |
510.24 |
| Mar 25 2015 |
20309 |
493.15 |
| Mar 25 2015 |
24667 |
561.52 |
| Mar 25 2015 |
30844 |
510.24 |
| Mar 18 2015 |
19466 |
493.15 |
| Mar 18 2015 |
23871 |
561.52 |
| Mar 18 2015 |
29782 |
510.24 |
| Mar 11 2015 |
19907 |
493.15 |
| Mar 11 2015 |
24112 |
561.52 |
| Mar 11 2015 |
30576 |
510.24 |
| Mar 04 2015 |
20256 |
493.15 |
| Mar 04 2015 |
24464 |
561.52 |
| Mar 04 2015 |
30955 |
510.24 |
| Feb 25 2015 |
20286 |
493.15 |
| Feb 25 2015 |
24271 |
561.52 |
| Feb 25 2015 |
30957 |
510.24 |
| Feb 18 2015 |
20468 |
493.15 |
| Feb 18 2015 |
24398 |
561.52 |
| Feb 18 2015 |
31064 |
510.24 |
| Feb 11 2015 |
20471 |
493.15 |
| Feb 11 2015 |
24528 |
561.52 |
| Feb 11 2015 |
31078 |
510.24 |
| Feb 04 2015 |
20531 |
493.15 |
| Feb 04 2015 |
24511 |
561.52 |
| Feb 04 2015 |
31096 |
510.24 |
| Jan 28 2015 |
20473 |
493.15 |
| Jan 28 2015 |
24526 |
561.52 |
| Jan 28 2015 |
31085 |
510.24 |
| Jan 21 2015 |
20500 |
493.15 |
| Jan 21 2015 |
24503 |
561.52 |
| Jan 21 2015 |
31123 |
510.24 |
| Jan 14 2015 |
20514 |
493.15 |
| Jan 14 2015 |
24491 |
561.52 |
| Jan 14 2015 |
31123 |
510.24 |
| Jan 07 2015 |
20514 |
493.15 |
| Jan 07 2015 |
24474 |
561.52 |
| Jan 07 2015 |
31106 |
510.24 |
| Dec 31 2014 |
20514 |
493.15 |
| Dec 31 2014 |
24477 |
561.52 |
| Dec 31 2014 |
31125 |
510.24 |
| Dec 24 2014 |
20514 |
493.15 |
| Dec 24 2014 |
24477 |
561.52 |
| Dec 24 2014 |
31125 |
510.24 |
| Dec 17 2014 |
20514 |
493.15 |
| Dec 17 2014 |
24455 |
561.52 |
| Dec 17 2014 |
31114 |
510.24 |
| Dec 10 2014 |
20514 |
493.15 |
| Dec 10 2014 |
24456 |
561.52 |
| Dec 10 2014 |
31115 |
510.24 |
| Dec 03 2014 |
20514 |
493.15 |
| Dec 03 2014 |
24456 |
561.52 |
| Dec 03 2014 |
31115 |
510.24 |
| Nov 26 2014 |
20514 |
493.15 |
| Nov 26 2014 |
24456 |
561.52 |
| Nov 26 2014 |
31115 |
510.24 |
| Nov 19 2014 |
20514 |
493.15 |
| Nov 19 2014 |
24456 |
561.52 |
| Nov 19 2014 |
31116 |
510.24 |
| Nov 12 2014 |
20514 |
493.15 |
| Nov 12 2014 |
24457 |
561.52 |
| Nov 12 2014 |
31119 |
510.24 |
| Nov 05 2014 |
20514 |
493.15 |
| Nov 05 2014 |
24457 |
561.52 |
| Nov 05 2014 |
31120 |
510.24 |
| Oct 29 2014 |
20508 |
493.15 |
| Oct 29 2014 |
24457 |
561.52 |
| Oct 29 2014 |
31116 |
510.24 |
| Oct 22 2014 |
20454 |
493.15 |
| Oct 22 2014 |
24350 |
561.52 |
| Oct 22 2014 |
31116 |
510.24 |
| Oct 15 2014 |
20339 |
493.15 |
| Oct 15 2014 |
24329 |
561.52 |
| Oct 15 2014 |
31006 |
510.24 |
| Oct 08 2014 |
20354 |
493.15 |
| Oct 08 2014 |
24287 |
561.52 |
| Oct 08 2014 |
30999 |
510.24 |
| Oct 01 2014 |
20358 |
493.15 |
| Oct 01 2014 |
24329 |
561.52 |
| Oct 01 2014 |
31055 |
510.24 |
| Sep 24 2014 |
20461 |
493.15 |
| Sep 24 2014 |
24181 |
561.52 |
| Sep 24 2014 |
31068 |
510.24 |
| Sep 17 2014 |
20284 |
493.15 |
| Sep 17 2014 |
24233 |
561.52 |
| Sep 17 2014 |
30960 |
510.24 |
| Sep 10 2014 |
20291 |
493.15 |
| Sep 10 2014 |
24019 |
561.52 |
| Sep 10 2014 |
31019 |
510.24 |
| Sep 03 2014 |
20361 |
493.15 |
| Sep 03 2014 |
23921 |
561.52 |
| Sep 03 2014 |
31081 |
510.24 |
| Aug 27 2014 |
20235 |
493.15 |
| Aug 27 2014 |
24084 |
561.52 |
| Aug 27 2014 |
31167 |
510.24 |
| Aug 20 2014 |
22314 |
516.65 |
| Aug 20 2014 |
23993 |
561.52 |
| Aug 20 2014 |
33614 |
531.61 |
| Aug 13 2014 |
22231 |
516.65 |
| Aug 13 2014 |
24163 |
561.52 |
| Aug 13 2014 |
33693 |
531.61 |
| Aug 06 2014 |
22453 |
516.65 |
| Aug 06 2014 |
24272 |
561.52 |
| Aug 06 2014 |
33858 |
531.61 |
| Jul 30 2014 |
19733 |
485.2 |
| Jul 30 2014 |
24283 |
561.52 |
| Jul 30 2014 |
33189 |
523.36 |
| Jul 23 2014 |
19530 |
485.2 |
| Jul 23 2014 |
23967 |
561.52 |
| Jul 23 2014 |
32884 |
523.36 |
| Jul 16 2014 |
19714 |
485.2 |
| Jul 16 2014 |
23924 |
561.52 |
| Jul 16 2014 |
32861 |
523.36 |
| Jul 09 2014 |
24104 |
561.52 |
| Jul 09 2014 |
36456 |
561.52 |
| Jul 02 2014 |
24308 |
561.52 |
| Jul 02 2014 |
36746 |
561.52 |
| Jun 25 2014 |
24509 |
561.52 |
| Jun 25 2014 |
36956 |
561.52 |
| Jun 18 2014 |
24660 |
561.52 |
| Jun 18 2014 |
36974 |
561.52 |
| Jun 11 2014 |
24626 |
561.52 |
| Jun 11 2014 |
37108 |
561.52 |
| Jun 04 2014 |
25093 |
561.52 |
| Jun 04 2014 |
37462 |
561.52 |
