| Aug 05 2015 |
17082 |
468.11 |
| Aug 05 2015 |
24796 |
468.11 |
| Jul 29 2015 |
17252 |
468.11 |
| Jul 29 2015 |
25029 |
468.11 |
| Jul 22 2015 |
17190 |
468.11 |
| Jul 22 2015 |
25090 |
468.11 |
| Jul 15 2015 |
17296 |
468.11 |
| Jul 15 2015 |
25281 |
468.11 |
| Jul 08 2015 |
17343 |
468.11 |
| Jul 08 2015 |
25419 |
468.11 |
| Jul 01 2015 |
19808 |
494.08 |
| Jul 01 2015 |
29089 |
494.08 |
| Jun 24 2015 |
19887 |
494.15 |
| Jun 24 2015 |
29218 |
494.15 |
| Jun 17 2015 |
19940 |
494.15 |
| Jun 17 2015 |
29234 |
494.15 |
| Jun 10 2015 |
19949 |
494.15 |
| Jun 10 2015 |
29300 |
494.15 |
| Jun 03 2015 |
18937 |
483.53 |
| Jun 03 2015 |
28030 |
483.53 |
| May 27 2015 |
18919 |
483.53 |
| May 27 2015 |
27800 |
483.53 |
| May 20 2015 |
17769 |
470.5 |
| May 20 2015 |
26004 |
470.5 |
| May 13 2015 |
17701 |
470.5 |
| May 13 2015 |
26109 |
470.5 |
| May 06 2015 |
17333 |
470.5 |
| May 06 2015 |
25699 |
470.5 |
| Apr 29 2015 |
17430 |
470.5 |
| Apr 29 2015 |
25885 |
470.5 |
| Apr 22 2015 |
17511 |
470.5 |
| Apr 22 2015 |
26002 |
470.5 |
| Apr 15 2015 |
17373 |
470.5 |
| Apr 15 2015 |
25721 |
470.5 |
| Apr 08 2015 |
17624 |
470.5 |
| Apr 08 2015 |
25852 |
470.5 |
| Apr 01 2015 |
17780 |
470.5 |
| Apr 01 2015 |
26318 |
470.5 |
| Mar 25 2015 |
17585 |
470.5 |
| Mar 25 2015 |
25539 |
470.5 |
| Mar 18 2015 |
17183 |
470.5 |
| Mar 18 2015 |
24744 |
470.5 |
| Mar 11 2015 |
17337 |
470.5 |
| Mar 11 2015 |
25445 |
470.5 |
| Mar 04 2015 |
17596 |
470.5 |
| Mar 04 2015 |
25728 |
470.5 |
| Feb 25 2015 |
17472 |
470.5 |
| Feb 25 2015 |
25717 |
470.5 |
| Feb 18 2015 |
17573 |
470.5 |
| Feb 18 2015 |
25816 |
470.5 |
| Feb 11 2015 |
17639 |
470.5 |
| Feb 11 2015 |
25823 |
470.5 |
| Feb 04 2015 |
17627 |
470.5 |
| Feb 04 2015 |
25856 |
470.5 |
| Jan 28 2015 |
17669 |
470.5 |
| Jan 28 2015 |
25848 |
470.5 |
| Jan 21 2015 |
17649 |
470.5 |
| Jan 21 2015 |
25874 |
470.5 |
| Jan 14 2015 |
17635 |
470.5 |
| Jan 14 2015 |
25875 |
470.5 |
| Jan 07 2015 |
17607 |
470.5 |
| Jan 07 2015 |
25844 |
470.5 |
| Dec 31 2014 |
17609 |
470.5 |
| Dec 31 2014 |
25857 |
470.5 |
| Dec 24 2014 |
17609 |
470.5 |
| Dec 24 2014 |
25857 |
470.5 |
| Dec 17 2014 |
17591 |
470.5 |
| Dec 17 2014 |
25849 |
470.5 |
| Dec 10 2014 |
17592 |
470.5 |
| Dec 10 2014 |
25850 |
470.5 |
| Dec 03 2014 |
17592 |
470.5 |
| Dec 03 2014 |
25850 |
470.5 |
| Nov 26 2014 |
17592 |
470.5 |
| Nov 26 2014 |
25850 |
470.5 |
| Nov 19 2014 |
17592 |
470.5 |
| Nov 19 2014 |
25850 |
470.5 |
| Nov 12 2014 |
17592 |
470.5 |
| Nov 12 2014 |
25851 |
470.5 |
| Nov 05 2014 |
17592 |
470.5 |
| Nov 05 2014 |
25852 |
470.5 |
| Oct 29 2014 |
17592 |
470.5 |
| Oct 29 2014 |
25847 |
470.5 |
| Oct 22 2014 |
17523 |
470.5 |
| Oct 22 2014 |
25853 |
470.5 |
| Oct 15 2014 |
17506 |
470.5 |
| Oct 15 2014 |
25762 |
470.5 |
| Oct 08 2014 |
17481 |
470.5 |
| Oct 08 2014 |
25757 |
470.5 |
| Oct 01 2014 |
17520 |
470.5 |
| Oct 01 2014 |
25805 |
470.5 |
| Sep 24 2014 |
17440 |
470.5 |
| Sep 24 2014 |
25817 |
470.5 |
| Sep 17 2014 |
17512 |
470.5 |
| Sep 17 2014 |
25746 |
470.5 |
| Sep 10 2014 |
17356 |
470.5 |
| Sep 10 2014 |
25776 |
470.5 |
| Sep 03 2014 |
17348 |
470.5 |
| Sep 03 2014 |
25868 |
470.5 |
| Aug 27 2014 |
17474 |
470.5 |
| Aug 27 2014 |
25917 |
470.5 |
| Aug 20 2014 |
17386 |
470.5 |
| Aug 20 2014 |
25955 |
470.5 |
| Aug 13 2014 |
17448 |
470.5 |
| Aug 13 2014 |
25997 |
470.5 |
| Aug 06 2014 |
17568 |
471.09 |
| Aug 06 2014 |
26212 |
471.09 |
| Jul 30 2014 |
17597 |
471.09 |
| Jul 30 2014 |
26406 |
471.09 |
| Jul 23 2014 |
16676 |
463.36 |
| Jul 23 2014 |
25141 |
463.36 |
| Jul 16 2014 |
16650 |
463.36 |
| Jul 16 2014 |
25120 |
463.36 |
| Jul 09 2014 |
16808 |
463.36 |
| Jul 09 2014 |
25149 |
463.36 |
| Jul 02 2014 |
14328 |
435.01 |
| Jul 02 2014 |
21131 |
435.01 |
| Jun 25 2014 |
14472 |
435.01 |
| Jun 25 2014 |
21215 |
435.01 |
| Jun 18 2014 |
14574 |
435.01 |
| Jun 18 2014 |
21211 |
435.01 |
| Jun 04 2014 |
13162 |
418.34 |
| Jun 04 2014 |
19077 |
418.34 |
