| Jul 08 2021 |
2677 |
416.13 |
| Jul 08 2021 |
3423 |
416.13 |
| Jul 01 2021 |
2626 |
416.13 |
| Jul 01 2021 |
3389 |
416.13 |
| Jun 24 2021 |
2576 |
416.13 |
| Jun 24 2021 |
3341 |
416.13 |
| Jun 17 2021 |
2390 |
416.13 |
| Jun 17 2021 |
3194 |
416.13 |
| Jun 10 2021 |
2316 |
416.13 |
| Jun 10 2021 |
2995 |
416.13 |
| Jun 03 2021 |
2778 |
416.13 |
| May 27 2021 |
2319 |
416.13 |
| May 27 2021 |
2831 |
416.13 |
| May 07 2021 |
8578 |
416.13 |
| Jul 10 2020 |
3636 |
416.13 |
| Jul 10 2020 |
5014 |
416.13 |
| Jul 03 2020 |
3646 |
416.13 |
| Jul 03 2020 |
5043 |
416.13 |
| Jun 26 2020 |
3923 |
416.13 |
| Jun 26 2020 |
5351 |
416.13 |
| Jun 19 2020 |
4058 |
416.13 |
| Jun 19 2020 |
5589 |
416.13 |
| Jun 12 2020 |
4201 |
416.13 |
| Jun 12 2020 |
5768 |
416.13 |
| Jun 05 2020 |
4336 |
416.13 |
| Jun 05 2020 |
5928 |
416.13 |
| May 29 2020 |
4507 |
416.13 |
| May 29 2020 |
6129 |
416.13 |
| May 22 2020 |
4695 |
416.13 |
| May 22 2020 |
6374 |
416.13 |
| May 15 2020 |
4832 |
416.13 |
| May 15 2020 |
6630 |
416.13 |
| May 08 2020 |
4936 |
416.13 |
| May 08 2020 |
6786 |
416.13 |
| May 01 2020 |
5219 |
416.13 |
| May 01 2020 |
7194 |
416.13 |
| Apr 24 2020 |
5395 |
416.13 |
| Apr 24 2020 |
7649 |
416.13 |
| Apr 17 2020 |
5426 |
416.13 |
| Apr 17 2020 |
7848 |
416.13 |
| Apr 10 2020 |
5533 |
416.13 |
| Apr 10 2020 |
8033 |
416.13 |
| Apr 03 2020 |
5693 |
416.13 |
| Apr 03 2020 |
8276 |
416.13 |
| Mar 27 2020 |
5817 |
416.13 |
| Mar 27 2020 |
8554 |
416.13 |
| Mar 20 2020 |
5904 |
416.13 |
| Mar 20 2020 |
8682 |
416.13 |
| Mar 13 2020 |
5951 |
416.13 |
| Mar 13 2020 |
8788 |
416.13 |
| Mar 06 2020 |
5998 |
416.13 |
| Mar 06 2020 |
8866 |
416.13 |
| Feb 28 2020 |
5993 |
416.13 |
| Feb 28 2020 |
8899 |
416.13 |
| Feb 21 2020 |
5911 |
416.13 |
| Feb 21 2020 |
8790 |
416.13 |
| Feb 14 2020 |
5928 |
416.13 |
| Feb 14 2020 |
8819 |
416.13 |
| Feb 07 2020 |
5873 |
416.13 |
| Feb 07 2020 |
8772 |
416.13 |
| Jan 31 2020 |
5897 |
416.13 |
| Jan 31 2020 |
8793 |
416.13 |
| Jan 24 2020 |
5911 |
416.13 |
| Jan 24 2020 |
8784 |
416.13 |
| Jan 17 2020 |
5880 |
416.13 |
| Jan 17 2020 |
8755 |
416.13 |
| Jan 10 2020 |
5878 |
416.13 |
| Jan 10 2020 |
8753 |
416.13 |
| Jan 03 2020 |
5882 |
416.13 |
| Jan 03 2020 |
8759 |
416.13 |
| Dec 27 2019 |
5879 |
416.13 |
| Dec 27 2019 |
8756 |
416.13 |
| Dec 20 2019 |
5879 |
416.13 |
| Dec 20 2019 |
8756 |
416.13 |
| Dec 13 2019 |
5879 |
416.13 |
| Dec 13 2019 |
8757 |
416.13 |
| Dec 06 2019 |
5868 |
416.13 |
| Dec 06 2019 |
8746 |
416.13 |
| Nov 29 2019 |
5856 |
416.13 |
| Nov 29 2019 |
8754 |
416.13 |
| Nov 22 2019 |
5856 |
416.13 |
| Nov 22 2019 |
8754 |
416.13 |
| Nov 15 2019 |
5857 |
416.13 |
| Nov 15 2019 |
8759 |
416.13 |
| Nov 08 2019 |
5858 |
416.13 |
| Nov 08 2019 |
8726 |
416.13 |
| Nov 01 2019 |
5856 |
416.13 |
| Nov 01 2019 |
8613 |
416.13 |
| Oct 25 2019 |
5867 |
416.13 |
| Oct 25 2019 |
8625 |
416.13 |
| Oct 18 2019 |
5867 |
416.13 |
| Oct 18 2019 |
8636 |
416.13 |
| Oct 11 2019 |
5865 |
416.13 |
| Oct 11 2019 |
8636 |
416.13 |
| Oct 04 2019 |
5873 |
416.13 |
| Oct 04 2019 |
8627 |
416.13 |
| Sep 27 2019 |
5868 |
416.13 |
| Sep 27 2019 |
8713 |
416.13 |
| Sep 20 2019 |
5875 |
416.13 |
| Sep 20 2019 |
8717 |
416.13 |
| Sep 13 2019 |
5843 |
416.13 |
| Sep 13 2019 |
8723 |
416.13 |
| Sep 06 2019 |
5841 |
416.13 |
| Sep 06 2019 |
8855 |
416.13 |
| Aug 30 2019 |
5907 |
416.13 |
| Aug 30 2019 |
8926 |
416.13 |
| Aug 23 2019 |
5952 |
416.13 |
| Aug 23 2019 |
9009 |
416.13 |
| Aug 16 2019 |
5979 |
416.13 |
| Aug 16 2019 |
9006 |
416.13 |
| Aug 09 2019 |
5987 |
416.13 |
| Aug 09 2019 |
9038 |
416.13 |
| Aug 02 2019 |
6034 |
416.13 |
| Aug 02 2019 |
9104 |
416.13 |
| Jul 26 2019 |
6109 |
416.13 |
| Jul 26 2019 |
9185 |
416.13 |
| Jul 19 2019 |
6123 |
416.13 |
| Jul 19 2019 |
9224 |
416.13 |
| Jun 08 2016 |
5604 |
356.07 |
| Jun 08 2016 |
7805 |
356.07 |
| Jun 01 2016 |
5673 |
356.07 |
| Jun 01 2016 |
8051 |
356.07 |
| May 25 2016 |
5759 |
356.75 |
| May 25 2016 |
8144 |
356.75 |
| May 18 2016 |
9161 |
406.2 |
| May 18 2016 |
5476 |
352.73 |
| May 18 2016 |
9299 |
366.1 |
| May 11 2016 |
9178 |
406.2 |
| May 11 2016 |
5031 |
346.92 |
| May 11 2016 |
8397 |
358.78 |
| May 04 2016 |
9121 |
406.2 |
| May 04 2016 |
5955 |
359.39 |
| May 04 2016 |
8378 |
358.78 |
| Apr 27 2016 |
9320 |
406.2 |
| Apr 27 2016 |
6113 |
359.39 |
| Apr 27 2016 |
8568 |
358.78 |
| Apr 20 2016 |
9329 |
406.2 |
| Apr 20 2016 |
6157 |
359.39 |
| Apr 20 2016 |
8695 |
358.78 |
| Apr 13 2016 |
9560 |
406.2 |
| Apr 13 2016 |
6093 |
359.39 |
| Apr 13 2016 |
8656 |
358.78 |
| Apr 06 2016 |
9748 |
406.2 |
| Apr 06 2016 |
6108 |
359.39 |
| Apr 06 2016 |
8718 |
358.78 |
| Mar 30 2016 |
9647 |
406.2 |
| Mar 30 2016 |
6050 |
359.39 |
| Mar 30 2016 |
8627 |
358.78 |
| Mar 23 2016 |
9855 |
406.2 |
| Mar 23 2016 |
6087 |
359.39 |
| Mar 23 2016 |
8754 |
358.78 |
| Mar 16 2016 |
9945 |
406.2 |
| Mar 16 2016 |
5988 |
359.39 |
| Mar 16 2016 |
8691 |
358.78 |
| Mar 09 2016 |
9989 |
406.2 |
| Mar 09 2016 |
5982 |
359.39 |
| Mar 09 2016 |
8701 |
358.78 |
| Mar 02 2016 |
9842 |
406.2 |
| Mar 02 2016 |
5987 |
359.39 |
| Mar 02 2016 |
8682 |
358.78 |
| Feb 24 2016 |
9856 |
406.2 |
| Feb 24 2016 |
5959 |
359.39 |
| Feb 24 2016 |
8688 |
358.78 |
| Feb 17 2016 |
9993 |
406.2 |
| Feb 17 2016 |
5983 |
359.39 |
| Feb 17 2016 |
8757 |
358.78 |
| Feb 10 2016 |
9992 |
406.2 |
| Feb 10 2016 |
6015 |
359.39 |
| Feb 10 2016 |
8784 |
358.78 |
| Feb 03 2016 |
10017 |
406.2 |
| Feb 03 2016 |
6028 |
359.39 |
| Feb 03 2016 |
8789 |
358.78 |
| Jan 27 2016 |
10043 |
406.2 |
| Jan 27 2016 |
6043 |
359.39 |
| Jan 27 2016 |
8809 |
358.78 |
| Jan 20 2016 |
10033 |
406.2 |
| Jan 20 2016 |
6068 |
359.39 |
| Jan 20 2016 |
8833 |
358.78 |
| Jan 13 2016 |
10039 |
406.2 |
| Jan 13 2016 |
6074 |
359.39 |
| Jan 13 2016 |
8839 |
358.78 |
| Jan 06 2016 |
10039 |
406.2 |
| Jan 06 2016 |
6081 |
359.39 |
| Jan 06 2016 |
8844 |
358.78 |
| Dec 30 2015 |
10039 |
406.2 |
| Dec 30 2015 |
6081 |
359.39 |
| Dec 30 2015 |
8846 |
358.78 |
| Dec 23 2015 |
10038 |
406.2 |
| Dec 23 2015 |
6081 |
359.39 |
| Dec 23 2015 |
8846 |
358.78 |
| Dec 16 2015 |
10038 |
406.2 |
| Dec 16 2015 |
6081 |
359.39 |
| Dec 16 2015 |
8846 |
358.78 |
| Dec 09 2015 |
10038 |
406.2 |
| Dec 09 2015 |
6085 |
359.39 |
| Dec 09 2015 |
8849 |
358.78 |
| Dec 02 2015 |
10039 |
406.2 |
| Dec 02 2015 |
6086 |
359.39 |
| Dec 02 2015 |
8850 |
358.78 |
| Nov 25 2015 |
10039 |
406.2 |
| Nov 25 2015 |
6086 |
359.39 |
| Nov 25 2015 |
8850 |
358.78 |
| Nov 18 2015 |
10038 |
406.2 |
| Nov 18 2015 |
6086 |
359.39 |
| Nov 18 2015 |
8850 |
358.78 |
| Nov 11 2015 |
10030 |
406.2 |
| Nov 11 2015 |
6086 |
359.39 |
| Nov 11 2015 |
8853 |
358.78 |
| Nov 04 2015 |
10030 |
406.2 |
| Nov 04 2015 |
6086 |
359.39 |
| Nov 04 2015 |
8853 |
358.78 |
| Oct 28 2015 |
10031 |
406.2 |
| Oct 28 2015 |
6078 |
359.39 |
| Oct 28 2015 |
8840 |
358.78 |
| Oct 21 2015 |
10005 |
406.2 |
| Oct 21 2015 |
6088 |
359.39 |
| Oct 21 2015 |
8845 |
358.78 |
| Oct 14 2015 |
10001 |
406.2 |
| Oct 14 2015 |
6089 |
359.39 |
| Oct 14 2015 |
8849 |
358.78 |
| Oct 07 2015 |
10016 |
406.2 |
| Oct 07 2015 |
6089 |
359.39 |
| Oct 07 2015 |
8850 |
358.78 |
| Sep 30 2015 |
10024 |
406.2 |
| Sep 30 2015 |
6094 |
359.39 |
| Sep 30 2015 |
8867 |
358.78 |
| Sep 23 2015 |
10076 |
406.2 |
| Sep 23 2015 |
6103 |
359.39 |
| Sep 23 2015 |
8896 |
358.78 |
| Sep 16 2015 |
9968 |
406.2 |
| Sep 16 2015 |
6110 |
359.39 |
| Sep 16 2015 |
8872 |
358.78 |
| Sep 09 2015 |
9936 |
406.2 |
| Sep 09 2015 |
6146 |
359.39 |
| Sep 09 2015 |
8892 |
358.78 |
| Sep 02 2015 |
9994 |
406.2 |
| Sep 02 2015 |
6117 |
359.39 |
| Sep 02 2015 |
8859 |
358.78 |
| Aug 26 2015 |
10145 |
406.2 |
| Aug 26 2015 |
6241 |
359.39 |
| Aug 26 2015 |
8993 |
358.78 |
| Aug 19 2015 |
10338 |
406.2 |
| Aug 19 2015 |
6255 |
359.39 |
| Aug 19 2015 |
9171 |
358.78 |
| Aug 12 2015 |
10340 |
406.2 |
| Aug 12 2015 |
6305 |
359.39 |
| Aug 12 2015 |
9200 |
358.78 |
| Aug 05 2015 |
10409 |
406.2 |
| Aug 05 2015 |
6303 |
359.39 |
| Aug 05 2015 |
9243 |
358.78 |
| Jul 29 2015 |
10461 |
406.2 |
| Jul 29 2015 |
6420 |
359.39 |
| Jul 29 2015 |
9363 |
358.78 |
| Jul 22 2015 |
10475 |
406.2 |
| Jul 22 2015 |
6376 |
359.39 |
| Jul 22 2015 |
9348 |
358.78 |
| Jul 15 2015 |
10698 |
406.2 |
| Jul 15 2015 |
6482 |
359.39 |
| Jul 15 2015 |
9430 |
358.78 |
| Jul 08 2015 |
10764 |
406.2 |
| Jul 08 2015 |
6510 |
359.39 |
| Jul 08 2015 |
9575 |
358.78 |
| Jul 01 2015 |
10826 |
406.2 |
| Jul 01 2015 |
6583 |
359.39 |
| Jul 01 2015 |
9645 |
358.78 |
| Jun 24 2015 |
10841 |
406.2 |
| Jun 24 2015 |
6669 |
359.39 |
| Jun 24 2015 |
9708 |
358.78 |
| Jun 17 2015 |
10840 |
406.2 |
| Jun 17 2015 |
6692 |
359.39 |
| Jun 17 2015 |
9802 |
358.78 |
| Jun 10 2015 |
10894 |
406.2 |
| Jun 10 2015 |
8075 |
374.26 |
| Jun 10 2015 |
11008 |
369.41 |
| Jun 03 2015 |
13759 |
430.45 |
| Jun 03 2015 |
20049 |
430.45 |
| May 27 2015 |
7141 |
369.22 |
| May 27 2015 |
13611 |
429.4 |
| May 27 2015 |
16629 |
409.34 |
| May 20 2015 |
7204 |
369.22 |
| May 20 2015 |
10267 |
395.99 |
| May 20 2015 |
13834 |
389.29 |
| May 13 2015 |
7272 |
369.22 |
| May 13 2015 |
10259 |
395.99 |
| May 13 2015 |
13898 |
389.29 |
| May 06 2015 |
7180 |
369.22 |
| May 06 2015 |
11659 |
412.99 |
| May 06 2015 |
15727 |
404.24 |
| Apr 29 2015 |
7253 |
369.22 |
| Apr 29 2015 |
11836 |
412.99 |
| Apr 29 2015 |
15984 |
404.24 |
| Apr 22 2015 |
7331 |
369.22 |
| Apr 22 2015 |
11877 |
412.99 |
| Apr 22 2015 |
16070 |
404.24 |
| Apr 15 2015 |
7298 |
369.22 |
| Apr 15 2015 |
11843 |
412.99 |
| Apr 15 2015 |
16010 |
404.24 |
| Apr 08 2015 |
7280 |
369.22 |
| Apr 08 2015 |
11979 |
412.99 |
| Apr 08 2015 |
16065 |
404.24 |
| Apr 01 2015 |
7377 |
369.22 |
| Apr 01 2015 |
12114 |
412.99 |
| Apr 01 2015 |
16356 |
404.24 |
| Mar 25 2015 |
7069 |
369.22 |
| Mar 25 2015 |
11980 |
412.99 |
| Mar 25 2015 |
15883 |
404.24 |
| Mar 18 2015 |
6875 |
369.22 |
| Mar 18 2015 |
11804 |
412.99 |
| Mar 18 2015 |
15562 |
404.24 |
| Mar 11 2015 |
7034 |
369.22 |
| Mar 11 2015 |
11907 |
412.99 |
| Mar 11 2015 |
16039 |
404.24 |
| Mar 04 2015 |
7157 |
369.22 |
| Mar 04 2015 |
12073 |
412.99 |
| Mar 04 2015 |
16199 |
404.24 |
| Feb 25 2015 |
7207 |
369.22 |
| Feb 25 2015 |
12005 |
412.99 |
| Feb 25 2015 |
16221 |
404.24 |
| Feb 18 2015 |
7286 |
369.22 |
| Feb 18 2015 |
12075 |
412.99 |
| Feb 18 2015 |
16288 |
404.24 |
| Feb 11 2015 |
7312 |
369.22 |
| Feb 11 2015 |
12121 |
412.99 |
| Feb 11 2015 |
16304 |
404.24 |
| Feb 04 2015 |
7348 |
369.22 |
| Feb 04 2015 |
12107 |
412.99 |
| Feb 04 2015 |
16324 |
404.24 |
| Jan 28 2015 |
7337 |
369.22 |
| Jan 28 2015 |
12119 |
412.99 |
| Jan 28 2015 |
16327 |
404.24 |
| Jan 21 2015 |
7348 |
369.22 |
| Jan 21 2015 |
12110 |
412.99 |
| Jan 21 2015 |
16347 |
404.24 |
| Jan 14 2015 |
7359 |
369.22 |
| Jan 14 2015 |
12116 |
412.99 |
| Jan 14 2015 |
16369 |
404.24 |
| Jan 07 2015 |
7359 |
369.22 |
| Jan 07 2015 |
12099 |
412.99 |
| Jan 07 2015 |
16350 |
404.24 |
| Dec 31 2014 |
7359 |
369.22 |
| Dec 31 2014 |
12100 |
412.99 |
| Dec 31 2014 |
16357 |
404.24 |
| Dec 24 2014 |
7359 |
369.22 |
| Dec 24 2014 |
12100 |
412.99 |
| Dec 24 2014 |
16357 |
404.24 |
| Dec 17 2014 |
7359 |
369.22 |
| Dec 17 2014 |
12085 |
412.99 |
| Dec 17 2014 |
16352 |
404.24 |
| Dec 10 2014 |
7359 |
369.22 |
| Dec 10 2014 |
12085 |
412.99 |
| Dec 10 2014 |
16353 |
404.24 |
| Dec 03 2014 |
7359 |
369.22 |
| Dec 03 2014 |
12085 |
412.99 |
| Dec 03 2014 |
16354 |
404.24 |
| Nov 26 2014 |
7359 |
369.22 |
| Nov 26 2014 |
12085 |
412.99 |
| Nov 26 2014 |
16354 |
404.24 |
| Nov 19 2014 |
7359 |
369.22 |
| Nov 19 2014 |
12085 |
412.99 |
| Nov 19 2014 |
16355 |
404.24 |
| Nov 12 2014 |
7359 |
369.22 |
| Nov 12 2014 |
12085 |
412.99 |
| Nov 12 2014 |
16355 |
404.24 |
| Nov 05 2014 |
7359 |
369.22 |
| Nov 05 2014 |
12085 |
412.99 |
| Nov 05 2014 |
16355 |
404.24 |
| Oct 29 2014 |
7358 |
369.22 |
| Oct 29 2014 |
12085 |
412.99 |
| Oct 29 2014 |
16354 |
404.24 |
| Oct 22 2014 |
7355 |
369.22 |
| Oct 22 2014 |
12047 |
412.99 |
| Oct 22 2014 |
16370 |
404.24 |
| Oct 15 2014 |
7332 |
369.22 |
| Oct 15 2014 |
12029 |
412.99 |
| Oct 15 2014 |
16327 |
404.24 |
| Oct 08 2014 |
7331 |
369.22 |
| Oct 08 2014 |
12013 |
412.99 |
| Oct 08 2014 |
16311 |
404.24 |
| Oct 01 2014 |
7334 |
369.22 |
| Oct 01 2014 |
12027 |
412.99 |
| Oct 01 2014 |
16333 |
404.24 |
| Sep 24 2014 |
7360 |
369.22 |
| Sep 24 2014 |
11977 |
412.99 |
| Sep 24 2014 |
16326 |
404.24 |
| Sep 17 2014 |
7334 |
369.22 |
| Sep 17 2014 |
12048 |
412.99 |
| Sep 17 2014 |
16291 |
404.24 |
| Sep 10 2014 |
7345 |
369.22 |
| Sep 10 2014 |
11935 |
412.99 |
| Sep 10 2014 |
16298 |
404.24 |
| Sep 03 2014 |
7349 |
369.22 |
| Sep 03 2014 |
11931 |
412.99 |
| Sep 03 2014 |
16349 |
404.24 |
| Aug 27 2014 |
7274 |
369.22 |
| Aug 27 2014 |
12032 |
412.99 |
| Aug 27 2014 |
16377 |
404.24 |
| Aug 20 2014 |
7260 |
369.22 |
| Aug 20 2014 |
11991 |
412.99 |
| Aug 20 2014 |
16400 |
404.24 |
| Aug 13 2014 |
7251 |
369.22 |
| Aug 13 2014 |
12034 |
412.99 |
| Aug 13 2014 |
16462 |
404.24 |
| Aug 06 2014 |
7358 |
369.22 |
| Aug 06 2014 |
12075 |
412.99 |
| Aug 06 2014 |
16530 |
404.24 |
| Jul 30 2014 |
7371 |
369.22 |
| Jul 30 2014 |
12080 |
412.99 |
| Jul 30 2014 |
16652 |
404.24 |
| Jul 23 2014 |
7368 |
369.22 |
| Jul 23 2014 |
11996 |
412.99 |
| Jul 23 2014 |
16565 |
404.24 |
| Jul 16 2014 |
7443 |
369.22 |
| Jul 16 2014 |
11992 |
412.99 |
| Jul 16 2014 |
16568 |
404.24 |
| Jul 09 2014 |
7450 |
369.22 |
| Jul 09 2014 |
12085 |
412.99 |
| Jul 09 2014 |
16547 |
404.24 |
| Jul 02 2014 |
7504 |
369.22 |
| Jul 02 2014 |
12199 |
412.99 |
| Jul 02 2014 |
16713 |
404.24 |
| Jun 25 2014 |
7578 |
369.22 |
| Jun 25 2014 |
12331 |
412.99 |
| Jun 25 2014 |
16737 |
404.24 |
| Jun 18 2014 |
7605 |
369.22 |
| Jun 18 2014 |
9126 |
378.75 |
| Jun 18 2014 |
12786 |
375.58 |
| Jun 11 2014 |
7619 |
369.22 |
| Jun 11 2014 |
9181 |
378.75 |
| Jun 11 2014 |
12936 |
375.58 |
| Jun 04 2014 |
7691 |
369.22 |
| Jun 04 2014 |
9386 |
378.75 |
| Jun 04 2014 |
13047 |
375.58 |
