| May 27 2015 |
6599 |
356.65 |
| May 27 2015 |
9592 |
356.65 |
| May 20 2015 |
4324 |
334.07 |
| May 20 2015 |
6647 |
356.65 |
| May 20 2015 |
8842 |
349.12 |
| May 13 2015 |
4367 |
334.07 |
| May 13 2015 |
6620 |
356.65 |
| May 13 2015 |
8858 |
349.12 |
| May 06 2015 |
4286 |
334.07 |
| May 06 2015 |
6409 |
356.65 |
| May 06 2015 |
8644 |
349.12 |
| Apr 29 2015 |
4357 |
334.07 |
| Apr 29 2015 |
6463 |
356.65 |
| Apr 29 2015 |
8727 |
349.12 |
| Apr 22 2015 |
4413 |
334.07 |
| Apr 22 2015 |
6508 |
356.65 |
| Apr 22 2015 |
8795 |
349.12 |
| Apr 15 2015 |
4439 |
334.07 |
| Apr 15 2015 |
6510 |
356.65 |
| Apr 15 2015 |
8820 |
349.12 |
| Apr 08 2015 |
4450 |
334.07 |
| Apr 08 2015 |
6612 |
356.65 |
| Apr 08 2015 |
8890 |
349.12 |
| Apr 01 2015 |
4518 |
334.07 |
| Apr 01 2015 |
6702 |
356.65 |
| Apr 01 2015 |
9007 |
349.12 |
| Mar 25 2015 |
4315 |
334.07 |
| Mar 25 2015 |
6623 |
356.65 |
| Mar 25 2015 |
8760 |
349.12 |
| Mar 18 2015 |
4236 |
334.07 |
| Mar 18 2015 |
6528 |
356.65 |
| Mar 18 2015 |
8616 |
349.12 |
| Mar 11 2015 |
4322 |
334.07 |
| Mar 11 2015 |
6592 |
356.65 |
| Mar 11 2015 |
8946 |
349.12 |
| Mar 04 2015 |
4408 |
334.07 |
| Mar 04 2015 |
6723 |
356.65 |
| Mar 04 2015 |
9040 |
349.12 |
| Feb 25 2015 |
4442 |
334.07 |
| Feb 25 2015 |
6725 |
356.65 |
| Feb 25 2015 |
9037 |
349.12 |
| Feb 18 2015 |
4535 |
334.07 |
| Feb 18 2015 |
6763 |
356.65 |
| Feb 18 2015 |
9126 |
349.12 |
| Feb 11 2015 |
4573 |
334.07 |
| Feb 11 2015 |
6782 |
356.65 |
| Feb 11 2015 |
9149 |
349.12 |
| Feb 04 2015 |
4602 |
334.07 |
| Feb 04 2015 |
6783 |
356.65 |
| Feb 04 2015 |
9166 |
349.12 |
| Jan 28 2015 |
4604 |
334.07 |
| Jan 28 2015 |
6807 |
356.65 |
| Jan 28 2015 |
9173 |
349.12 |
| Jan 21 2015 |
4617 |
334.07 |
| Jan 21 2015 |
6810 |
356.65 |
| Jan 21 2015 |
9193 |
349.12 |
| Jan 14 2015 |
4623 |
334.07 |
| Jan 14 2015 |
6821 |
356.65 |
| Jan 14 2015 |
9213 |
349.12 |
| Jan 07 2015 |
4623 |
334.07 |
| Jan 07 2015 |
6807 |
356.65 |
| Jan 07 2015 |
9198 |
349.12 |
| Dec 31 2014 |
4623 |
334.07 |
| Dec 31 2014 |
6806 |
356.65 |
| Dec 31 2014 |
9197 |
349.12 |
| Dec 24 2014 |
4623 |
334.07 |
| Dec 24 2014 |
6806 |
356.65 |
| Dec 24 2014 |
9197 |
349.12 |
| Dec 17 2014 |
4623 |
334.07 |
| Dec 17 2014 |
6798 |
356.65 |
| Dec 17 2014 |
9196 |
349.12 |
| Dec 10 2014 |
4623 |
334.07 |
| Dec 10 2014 |
6798 |
356.65 |
| Dec 10 2014 |
9196 |
349.12 |
| Dec 03 2014 |
4623 |
334.07 |
| Dec 03 2014 |
6798 |
356.65 |
| Dec 03 2014 |
9196 |
349.12 |
| Nov 26 2014 |
4623 |
334.07 |
| Nov 26 2014 |
6798 |
356.65 |
| Nov 26 2014 |
9196 |
349.12 |
| Nov 19 2014 |
4623 |
334.07 |
| Nov 19 2014 |
6798 |
356.65 |
| Nov 19 2014 |
9196 |
349.12 |
| Nov 12 2014 |
4623 |
334.07 |
| Nov 12 2014 |
6798 |
356.65 |
| Nov 12 2014 |
9196 |
349.12 |
| Nov 05 2014 |
4623 |
334.07 |
| Nov 05 2014 |
6798 |
356.65 |
| Nov 05 2014 |
9196 |
349.12 |
| Oct 29 2014 |
4623 |
334.07 |
| Oct 29 2014 |
6798 |
356.65 |
| Oct 29 2014 |
9195 |
349.12 |
| Oct 22 2014 |
4624 |
334.07 |
| Oct 22 2014 |
6779 |
356.65 |
| Oct 22 2014 |
9205 |
349.12 |
| Oct 15 2014 |
4615 |
334.07 |
| Oct 15 2014 |
6771 |
356.65 |
| Oct 15 2014 |
9193 |
349.12 |
| Oct 08 2014 |
4617 |
334.07 |
| Oct 08 2014 |
6765 |
356.65 |
| Oct 08 2014 |
9203 |
349.12 |
| Oct 01 2014 |
4621 |
334.07 |
| Oct 01 2014 |
6775 |
356.65 |
| Oct 01 2014 |
9212 |
349.12 |
| Sep 24 2014 |
4622 |
334.07 |
| Sep 24 2014 |
6779 |
356.65 |
| Sep 24 2014 |
9188 |
349.12 |
| Sep 17 2014 |
4611 |
334.07 |
| Sep 17 2014 |
6814 |
356.65 |
| Sep 17 2014 |
9195 |
349.12 |
| Sep 10 2014 |
4629 |
334.07 |
| Sep 10 2014 |
6732 |
356.65 |
| Sep 10 2014 |
9187 |
349.12 |
| Sep 03 2014 |
4633 |
334.07 |
| Sep 03 2014 |
6755 |
356.65 |
| Sep 03 2014 |
9259 |
349.12 |
| Aug 27 2014 |
4569 |
334.07 |
| Aug 27 2014 |
6838 |
356.65 |
| Aug 27 2014 |
9244 |
349.12 |
| Aug 20 2014 |
4581 |
334.07 |
| Aug 20 2014 |
6820 |
356.65 |
| Aug 20 2014 |
9251 |
349.12 |
| Aug 13 2014 |
4571 |
334.07 |
| Aug 13 2014 |
6842 |
356.65 |
| Aug 13 2014 |
9302 |
349.12 |
| Aug 06 2014 |
4638 |
334.07 |
| Aug 06 2014 |
6858 |
356.65 |
| Aug 06 2014 |
9330 |
349.12 |
| Jul 30 2014 |
4646 |
334.07 |
| Jul 30 2014 |
6873 |
356.65 |
| Jul 30 2014 |
9417 |
349.12 |
| Jul 23 2014 |
4650 |
334.07 |
| Jul 23 2014 |
6840 |
356.65 |
| Jul 23 2014 |
9418 |
349.12 |
| Jul 16 2014 |
4682 |
334.07 |
| Jul 16 2014 |
6834 |
356.65 |
| Jul 16 2014 |
9389 |
349.12 |
| Jul 09 2014 |
4700 |
334.07 |
| Jul 09 2014 |
6935 |
356.65 |
| Jul 09 2014 |
9391 |
349.12 |
| Jul 02 2014 |
4742 |
334.07 |
| Jul 02 2014 |
6995 |
356.65 |
| Jul 02 2014 |
9507 |
349.12 |
| Jun 25 2014 |
4807 |
334.07 |
| Jun 25 2014 |
7084 |
356.65 |
| Jun 25 2014 |
9479 |
349.12 |
| Jun 18 2014 |
4821 |
334.07 |
| Jun 18 2014 |
7152 |
356.65 |
| Jun 18 2014 |
9517 |
349.12 |
| Jun 11 2014 |
4868 |
334.07 |
| Jun 11 2014 |
6819 |
352.33 |
| Jun 11 2014 |
8982 |
343.2 |
| Jun 04 2014 |
4928 |
334.07 |
| Jun 04 2014 |
6977 |
352.33 |
| Jun 04 2014 |
9067 |
343.2 |
