| Jun 17 2021 |
9169 |
546.29 |
| Jun 17 2021 |
10751 |
546.29 |
| Jun 10 2021 |
9086 |
546.29 |
| Jun 10 2021 |
10333 |
546.29 |
| Jun 03 2021 |
10081 |
546.29 |
| May 27 2021 |
9038 |
546.29 |
| May 27 2021 |
10099 |
546.29 |
| May 07 2021 |
22943 |
546.29 |
| Jun 19 2020 |
10445 |
546.29 |
| Jun 19 2020 |
16125 |
546.29 |
| Jun 12 2020 |
11018 |
546.29 |
| Jun 12 2020 |
16743 |
546.29 |
| Jun 05 2020 |
11279 |
546.29 |
| Jun 05 2020 |
17311 |
546.29 |
| May 29 2020 |
11628 |
546.29 |
| May 29 2020 |
17834 |
546.29 |
| May 22 2020 |
11942 |
546.29 |
| May 22 2020 |
18357 |
546.29 |
| May 15 2020 |
12564 |
546.29 |
| May 15 2020 |
18941 |
546.29 |
| May 08 2020 |
12895 |
546.29 |
| May 08 2020 |
19411 |
546.29 |
| May 01 2020 |
13517 |
546.29 |
| May 01 2020 |
20239 |
546.29 |
| Apr 24 2020 |
14104 |
546.29 |
| Apr 24 2020 |
21683 |
546.29 |
| Apr 17 2020 |
14584 |
546.29 |
| Apr 17 2020 |
22121 |
546.29 |
| Apr 10 2020 |
15031 |
546.29 |
| Apr 10 2020 |
22630 |
546.29 |
| Apr 03 2020 |
15598 |
546.29 |
| Apr 03 2020 |
23189 |
546.29 |
| Mar 27 2020 |
16189 |
546.29 |
| Mar 27 2020 |
23785 |
546.29 |
| Mar 20 2020 |
16528 |
546.29 |
| Mar 20 2020 |
24120 |
546.29 |
| Mar 13 2020 |
16864 |
546.29 |
| Mar 13 2020 |
24439 |
546.29 |
| Mar 06 2020 |
17198 |
546.29 |
| Mar 06 2020 |
24664 |
546.29 |
| Feb 28 2020 |
17206 |
546.29 |
| Feb 28 2020 |
24655 |
546.29 |
| Feb 21 2020 |
16187 |
533.2 |
| Feb 21 2020 |
23357 |
533.2 |
| Feb 14 2020 |
16267 |
533.2 |
| Feb 14 2020 |
23420 |
533.2 |
| Feb 07 2020 |
16217 |
533.2 |
| Feb 07 2020 |
23241 |
533.2 |
| Jan 31 2020 |
16293 |
533.2 |
| Jan 31 2020 |
23309 |
533.2 |
| Jan 24 2020 |
16313 |
533.2 |
| Jan 24 2020 |
23353 |
533.2 |
| Jan 17 2020 |
16334 |
533.2 |
| Jan 17 2020 |
23224 |
533.2 |
| Jan 10 2020 |
16334 |
533.2 |
| Jan 10 2020 |
23221 |
533.2 |
| Jan 03 2020 |
16336 |
533.2 |
| Jan 03 2020 |
23231 |
533.2 |
| Dec 27 2019 |
16336 |
533.2 |
| Dec 27 2019 |
23227 |
533.2 |
| Dec 20 2019 |
16336 |
533.2 |
| Dec 20 2019 |
23227 |
533.2 |
| Dec 13 2019 |
16337 |
533.2 |
| Dec 13 2019 |
23228 |
533.2 |
| Dec 06 2019 |
16337 |
533.2 |
| Dec 06 2019 |
23215 |
533.2 |
| Nov 29 2019 |
16337 |
533.2 |
| Nov 29 2019 |
23189 |
533.2 |
| Nov 22 2019 |
16337 |
533.2 |
| Nov 22 2019 |
23189 |
533.2 |
| Nov 15 2019 |
16337 |
533.2 |
| Nov 15 2019 |
23194 |
533.2 |
| Nov 08 2019 |
16277 |
533.2 |
| Nov 08 2019 |
23111 |
533.2 |
| Nov 01 2019 |
15943 |
533.2 |
| Nov 01 2019 |
22786 |
533.2 |
| Oct 25 2019 |
15943 |
533.2 |
| Oct 25 2019 |
22804 |
533.2 |
| Oct 18 2019 |
16030 |
533.2 |
| Oct 18 2019 |
22858 |
533.2 |
| Oct 11 2019 |
15970 |
533.2 |
| Oct 11 2019 |
22810 |
533.2 |
| Oct 04 2019 |
15917 |
533.2 |
| Oct 04 2019 |
22768 |
533.2 |
| Sep 27 2019 |
15919 |
533.2 |
| Sep 27 2019 |
22891 |
533.2 |
| Sep 20 2019 |
15851 |
533.2 |
| Sep 20 2019 |
22858 |
533.2 |
| Sep 13 2019 |
15949 |
533.2 |
| Sep 13 2019 |
22908 |
533.2 |
| Sep 06 2019 |
16280 |
533.2 |
| Sep 06 2019 |
23322 |
533.2 |
| Aug 30 2019 |
16377 |
533.2 |
| Aug 30 2019 |
23485 |
533.2 |
| Aug 23 2019 |
16588 |
533.2 |
| Aug 23 2019 |
23771 |
533.2 |
| Aug 16 2019 |
16497 |
533.2 |
| Aug 16 2019 |
23701 |
533.2 |
| Aug 09 2019 |
16573 |
533.2 |
| Aug 09 2019 |
23801 |
533.2 |
| Aug 02 2019 |
16720 |
533.2 |
| Aug 02 2019 |
23964 |
533.2 |
| Jul 26 2019 |
16691 |
533.2 |
| Jul 26 2019 |
24072 |
533.2 |
| Jul 19 2019 |
16961 |
533.2 |
| Jul 19 2019 |
24258 |
533.2 |
| Jul 12 2019 |
16897 |
533.2 |
| Jul 12 2019 |
24335 |
533.2 |
| Jul 05 2019 |
16168 |
520.11 |
| Jul 05 2019 |
23392 |
520.11 |
| Jun 28 2019 |
16277 |
520.11 |
| Jun 28 2019 |
23575 |
520.11 |
| Jun 21 2019 |
16239 |
520.11 |
| Jun 21 2019 |
23418 |
520.11 |
| Jun 14 2019 |
16207 |
520.11 |
| Jun 14 2019 |
23530 |
520.11 |
| Jun 07 2019 |
16326 |
520.11 |
| Jun 07 2019 |
14994 |
497.21 |
| Jun 07 2019 |
22021 |
504.84 |
| May 31 2019 |
16302 |
520.11 |
| May 31 2019 |
14966 |
497.21 |
| May 31 2019 |
21919 |
504.84 |
| May 24 2019 |
16261 |
520.11 |
| May 24 2019 |
15547 |
503.79 |
| May 24 2019 |
22300 |
507.87 |
| May 17 2019 |
16315 |
520.11 |
| May 17 2019 |
15604 |
503.79 |
| May 17 2019 |
22271 |
507.87 |
| May 10 2019 |
16443 |
520.11 |
| May 10 2019 |
15572 |
503.79 |
| May 10 2019 |
22247 |
507.87 |
| May 03 2019 |
4959 |
435.47 |
| May 03 2019 |
16498 |
520.11 |
| May 03 2019 |
15584 |
503.79 |
| May 03 2019 |
22297 |
507.87 |
| Apr 26 2019 |
4951 |
435.47 |
| Apr 26 2019 |
16638 |
520.11 |
| Apr 26 2019 |
15539 |
503.79 |
| Apr 26 2019 |
21746 |
507.87 |
| Apr 19 2019 |
5086 |
437.68 |
| Apr 19 2019 |
16604 |
520.11 |
| Apr 19 2019 |
15701 |
503.79 |
| Apr 19 2019 |
21712 |
507.87 |
| Apr 18 2019 |
4756 |
430 |
| Apr 18 2019 |
16613 |
520.11 |
| Apr 18 2019 |
15718 |
503.79 |
| Apr 12 2019 |
4751 |
430 |
| Apr 12 2019 |
16636 |
520.11 |
| Apr 12 2019 |
15896 |
503.79 |
| Apr 12 2019 |
21818 |
507.87 |
| Apr 05 2019 |
5079 |
439.38 |
| Apr 05 2019 |
16023 |
520.11 |
| Apr 05 2019 |
15581 |
503.79 |
| Apr 05 2019 |
21269 |
507.87 |
| Mar 29 2019 |
5055 |
444.14 |
| Mar 29 2019 |
15892 |
520.11 |
| Mar 29 2019 |
15370 |
503.79 |
| Mar 29 2019 |
21075 |
507.87 |
| Mar 22 2019 |
5145 |
444.14 |
| Mar 22 2019 |
15582 |
520.11 |
| Mar 22 2019 |
15123 |
503.79 |
| Mar 22 2019 |
20765 |
507.87 |
| Mar 15 2019 |
5364 |
444.14 |
| Mar 15 2019 |
15686 |
520.11 |
| Mar 15 2019 |
15053 |
503.79 |
| Mar 15 2019 |
20712 |
507.87 |
| Mar 08 2019 |
5155 |
444.14 |
| Mar 08 2019 |
14944 |
503.79 |
| Mar 08 2019 |
20028 |
503.79 |
| Mar 01 2019 |
5258 |
444.14 |
| Mar 01 2019 |
14964 |
503.79 |
| Mar 01 2019 |
20106 |
503.79 |
| Feb 22 2019 |
5264 |
444.14 |
| Feb 22 2019 |
14982 |
503.79 |
| Feb 22 2019 |
20179 |
503.79 |
| Feb 15 2019 |
5247 |
444.14 |
| Feb 15 2019 |
19022 |
600.2 |
| Feb 15 2019 |
14897 |
503.79 |
| Feb 15 2019 |
22367 |
527.89 |
| Feb 08 2019 |
5375 |
444.14 |
| Feb 08 2019 |
18957 |
600.2 |
| Feb 08 2019 |
14724 |
503.79 |
| Feb 08 2019 |
22146 |
527.89 |
| Feb 01 2019 |
5384 |
444.14 |
| Feb 01 2019 |
18948 |
600.2 |
| Feb 01 2019 |
14752 |
503.79 |
| Feb 01 2019 |
22146 |
527.89 |
| Jan 25 2019 |
5384 |
444.14 |
| Jan 25 2019 |
18998 |
600.2 |
| Jan 25 2019 |
14758 |
503.79 |
| Jan 25 2019 |
22170 |
527.89 |
| Jan 18 2019 |
5397 |
444.14 |
| Jan 18 2019 |
19078 |
600.2 |
| Jan 18 2019 |
14779 |
503.79 |
| Jan 18 2019 |
22207 |
527.89 |
| Jan 11 2019 |
5397 |
444.14 |
| Jan 11 2019 |
19078 |
600.2 |
| Jan 11 2019 |
14760 |
503.79 |
| Jan 11 2019 |
22181 |
527.89 |
| Jan 04 2019 |
5397 |
444.14 |
| Jan 04 2019 |
19079 |
600.2 |
| Jan 04 2019 |
14777 |
503.79 |
| Jan 04 2019 |
22194 |
527.89 |
| Dec 28 2018 |
5408 |
444.14 |
| Dec 28 2018 |
19079 |
600.2 |
| Dec 28 2018 |
14777 |
503.79 |
| Dec 28 2018 |
22194 |
527.89 |
| Dec 21 2018 |
5408 |
444.14 |
| Dec 21 2018 |
19079 |
600.2 |
| Dec 21 2018 |
14777 |
503.79 |
| Dec 21 2018 |
22194 |
527.89 |
| Dec 14 2018 |
5408 |
444.14 |
| Dec 14 2018 |
19079 |
600.2 |
| Dec 14 2018 |
14777 |
503.79 |
| Dec 14 2018 |
22194 |
527.89 |
| Dec 07 2018 |
5399 |
444.14 |
| Dec 07 2018 |
19079 |
600.2 |
| Dec 07 2018 |
14765 |
503.79 |
| Dec 07 2018 |
22183 |
527.89 |
| Nov 30 2018 |
5399 |
444.14 |
| Nov 30 2018 |
19079 |
600.2 |
| Nov 30 2018 |
14765 |
503.79 |
| Nov 30 2018 |
22183 |
527.89 |
| Nov 23 2018 |
5400 |
444.14 |
| Nov 23 2018 |
19079 |
600.2 |
| Nov 23 2018 |
14765 |
503.79 |
| Nov 23 2018 |
22183 |
527.89 |
| Nov 16 2018 |
5400 |
444.14 |
| Nov 16 2018 |
19079 |
600.2 |
| Nov 16 2018 |
14765 |
503.79 |
| Nov 16 2018 |
22183 |
527.89 |
| Nov 09 2018 |
5400 |
444.14 |
| Nov 09 2018 |
19080 |
600.2 |
| Nov 09 2018 |
14765 |
503.79 |
| Nov 09 2018 |
22184 |
527.89 |
| Nov 02 2018 |
5400 |
444.14 |
| Nov 02 2018 |
19080 |
600.2 |
| Nov 02 2018 |
14765 |
503.79 |
| Nov 02 2018 |
22147 |
527.89 |
| Oct 26 2018 |
5400 |
444.14 |
| Oct 26 2018 |
19068 |
600.2 |
| Oct 26 2018 |
14765 |
503.79 |
| Oct 26 2018 |
22137 |
527.89 |
| Oct 19 2018 |
5400 |
444.14 |
| Oct 19 2018 |
19111 |
600.2 |
| Oct 19 2018 |
14765 |
503.79 |
| Oct 19 2018 |
22163 |
527.89 |
| Oct 12 2018 |
5394 |
444.14 |
| Oct 12 2018 |
19028 |
600.2 |
| Oct 12 2018 |
14740 |
503.79 |
| Oct 12 2018 |
22103 |
527.89 |
| Oct 05 2018 |
5394 |
444.14 |
| Oct 05 2018 |
19039 |
600.2 |
| Oct 05 2018 |
14703 |
503.79 |
| Oct 05 2018 |
22228 |
527.89 |
| Sep 28 2018 |
5400 |
444.14 |
| Sep 28 2018 |
18565 |
600.2 |
| Sep 28 2018 |
14714 |
503.79 |
| Sep 28 2018 |
21699 |
527.89 |
| Sep 21 2018 |
5344 |
444.14 |
| Sep 21 2018 |
18504 |
600.2 |
| Sep 21 2018 |
14675 |
503.79 |
| Sep 21 2018 |
21662 |
527.89 |
| Sep 14 2018 |
5447 |
444.14 |
| Sep 14 2018 |
18582 |
600.2 |
| Sep 14 2018 |
14751 |
503.79 |
| Sep 14 2018 |
21730 |
527.89 |
| Sep 07 2018 |
5474 |
444.14 |
| Sep 07 2018 |
18950 |
600.2 |
| Sep 07 2018 |
14883 |
503.79 |
| Sep 07 2018 |
22161 |
527.89 |
| Aug 31 2018 |
5550 |
444.14 |
| Aug 31 2018 |
18979 |
600.2 |
| Aug 31 2018 |
14989 |
503.79 |
| Aug 31 2018 |
22235 |
527.89 |
| Aug 24 2018 |
5620 |
444.14 |
| Aug 24 2018 |
19043 |
600.2 |
| Aug 24 2018 |
14853 |
503.79 |
| Aug 24 2018 |
22215 |
527.89 |
| Aug 17 2018 |
5606 |
444.14 |
| Aug 17 2018 |
18953 |
600.2 |
| Aug 17 2018 |
15120 |
503.79 |
| Aug 17 2018 |
22505 |
527.89 |
| Aug 10 2018 |
5608 |
444.14 |
| Aug 10 2018 |
18932 |
600.2 |
| Aug 10 2018 |
15112 |
503.79 |
| Aug 10 2018 |
22598 |
527.89 |
| Aug 03 2018 |
5646 |
444.14 |
| Aug 03 2018 |
19156 |
600.2 |
| Aug 03 2018 |
15257 |
503.79 |
| Aug 03 2018 |
22782 |
527.89 |
| Jul 27 2018 |
5724 |
444.14 |
| Jul 27 2018 |
19394 |
600.2 |
| Jul 27 2018 |
15276 |
503.79 |
| Jul 27 2018 |
22872 |
527.89 |
| Jul 20 2018 |
5841 |
444.14 |
| Jul 20 2018 |
19371 |
600.2 |
| Jul 20 2018 |
15472 |
503.79 |
| Jul 20 2018 |
23139 |
527.89 |
| Jul 13 2018 |
5917 |
444.14 |
| Jul 13 2018 |
19620 |
600.2 |
| Jul 13 2018 |
15245 |
503.79 |
| Jul 13 2018 |
22928 |
527.89 |
| Jul 06 2018 |
5916 |
444.14 |
| Jul 06 2018 |
19471 |
600.2 |
| Jul 06 2018 |
15240 |
503.79 |
| Jul 06 2018 |
22763 |
527.89 |
| Jun 29 2018 |
5893 |
444.14 |
| Jun 29 2018 |
19471 |
600.2 |
| Jun 29 2018 |
15240 |
503.79 |
| Jun 29 2018 |
22721 |
527.89 |
| Jun 22 2018 |
5988 |
444.14 |
| Jun 22 2018 |
19786 |
600.2 |
| Jun 22 2018 |
15545 |
503.79 |
| Jun 22 2018 |
23071 |
527.89 |
| Jun 15 2018 |
6009 |
444.14 |
| Jun 15 2018 |
19904 |
600.2 |
| Jun 15 2018 |
15465 |
503.79 |
| Jun 15 2018 |
23106 |
527.89 |
| Jun 08 2018 |
6097 |
444.14 |
| Jun 08 2018 |
20014 |
600.2 |
| Jun 08 2018 |
18760 |
550.14 |
| Jun 08 2018 |
26305 |
566.83 |
| Jun 01 2018 |
6062 |
444.14 |
| Jun 01 2018 |
20466 |
600.2 |
| Jun 01 2018 |
18759 |
546.97 |
| Jun 01 2018 |
26556 |
564.71 |
| May 25 2018 |
20569 |
600.2 |
| May 25 2018 |
18811 |
546.97 |
| May 25 2018 |
26756 |
564.71 |
| May 18 2018 |
20729 |
600.2 |
| May 18 2018 |
17815 |
531.31 |
| May 18 2018 |
25698 |
548.53 |
| May 11 2018 |
20751 |
600.2 |
| May 11 2018 |
17494 |
527.3 |
| May 11 2018 |
25303 |
541.88 |
| May 04 2018 |
21165 |
600.2 |
| May 04 2018 |
17673 |
527.3 |
| May 04 2018 |
25528 |
541.88 |
| Apr 27 2018 |
20966 |
600.2 |
| Apr 27 2018 |
17745 |
527.3 |
| Apr 27 2018 |
25412 |
541.88 |
| Apr 20 2018 |
17025 |
517.3 |
| Apr 20 2018 |
17905 |
527.3 |
| Apr 20 2018 |
22426 |
508.72 |
| Apr 13 2018 |
16832 |
517.3 |
| Apr 13 2018 |
16422 |
507.56 |
| Apr 13 2018 |
20365 |
491.38 |
| Apr 06 2018 |
17187 |
517.3 |
| Apr 06 2018 |
16298 |
507.56 |
| Apr 06 2018 |
20483 |
491.38 |
| Mar 30 2018 |
17595 |
517.3 |
| Mar 30 2018 |
16423 |
507.56 |
| Mar 30 2018 |
20764 |
491.38 |
| Mar 23 2018 |
17822 |
517.3 |
| Mar 23 2018 |
16434 |
507.56 |
| Mar 23 2018 |
20939 |
491.38 |
| Mar 16 2018 |
17690 |
517.3 |
| Mar 16 2018 |
16490 |
507.56 |
| Mar 16 2018 |
20909 |
491.38 |
| Mar 09 2018 |
17601 |
517.3 |
| Mar 09 2018 |
16350 |
507.56 |
| Mar 09 2018 |
20875 |
491.38 |
| Mar 02 2018 |
17685 |
517.3 |
| Mar 02 2018 |
16517 |
507.56 |
| Mar 02 2018 |
21139 |
491.38 |
| Feb 23 2018 |
16390 |
499.04 |
| Feb 23 2018 |
16685 |
507.56 |
| Feb 23 2018 |
20069 |
481.76 |
| Feb 16 2018 |
11455 |
448.46 |
| Feb 16 2018 |
16633 |
507.56 |
| Feb 16 2018 |
20058 |
481.76 |
| Feb 09 2018 |
11336 |
448.46 |
| Feb 09 2018 |
16643 |
507.56 |
| Feb 09 2018 |
19865 |
481.76 |
| Feb 02 2018 |
11313 |
448.46 |
| Feb 02 2018 |
16608 |
507.56 |
| Feb 02 2018 |
19777 |
481.76 |
| Jan 26 2018 |
11360 |
448.46 |
| Jan 26 2018 |
16646 |
507.56 |
| Jan 26 2018 |
19829 |
481.76 |
| Jan 19 2018 |
11363 |
448.46 |
| Jan 19 2018 |
16655 |
507.56 |
| Jan 19 2018 |
19825 |
481.76 |
| Jan 12 2018 |
11384 |
448.46 |
| Jan 12 2018 |
16642 |
507.56 |
| Jan 12 2018 |
19818 |
481.76 |
| Jan 05 2018 |
11384 |
448.46 |
| Jan 05 2018 |
16669 |
507.56 |
| Jan 05 2018 |
19847 |
481.76 |
| Dec 29 2017 |
11384 |
448.46 |
| Dec 29 2017 |
16670 |
507.56 |
| Dec 29 2017 |
19847 |
481.76 |
| Dec 22 2017 |
11384 |
448.46 |
| Dec 22 2017 |
16672 |
507.56 |
| Dec 22 2017 |
19849 |
481.76 |
| Dec 15 2017 |
11384 |
448.46 |
| Dec 15 2017 |
16661 |
507.56 |
| Dec 15 2017 |
19846 |
481.76 |
| Dec 08 2017 |
11384 |
448.46 |
| Dec 08 2017 |
16661 |
507.56 |
| Dec 08 2017 |
19846 |
481.76 |
| Dec 01 2017 |
11384 |
448.46 |
| Dec 01 2017 |
16661 |
507.56 |
| Dec 01 2017 |
19846 |
481.76 |
| Nov 24 2017 |
11384 |
448.46 |
| Nov 24 2017 |
16661 |
507.56 |
| Nov 24 2017 |
19846 |
481.76 |
| Nov 17 2017 |
11385 |
448.46 |
| Nov 17 2017 |
16661 |
507.56 |
| Nov 17 2017 |
19847 |
481.76 |
| Nov 10 2017 |
11400 |
448.46 |
| Nov 10 2017 |
16661 |
507.56 |
| Nov 10 2017 |
19857 |
481.76 |
| Nov 03 2017 |
11400 |
448.46 |
| Nov 03 2017 |
16662 |
507.56 |
| Nov 03 2017 |
19858 |
481.76 |
| Oct 27 2017 |
11434 |
448.46 |
| Oct 27 2017 |
16662 |
507.56 |
| Oct 27 2017 |
19896 |
481.76 |
| Oct 20 2017 |
11363 |
448.46 |
| Oct 20 2017 |
16691 |
507.56 |
| Oct 20 2017 |
19832 |
481.76 |
| Oct 13 2017 |
11400 |
448.46 |
| Oct 13 2017 |
16691 |
507.56 |
| Oct 13 2017 |
19862 |
481.76 |
| Oct 06 2017 |
11398 |
448.46 |
| Oct 06 2017 |
16680 |
507.56 |
| Oct 06 2017 |
19862 |
481.76 |
| Sep 29 2017 |
11396 |
448.46 |
| Sep 29 2017 |
16706 |
507.56 |
| Sep 29 2017 |
19772 |
481.76 |
| Sep 22 2017 |
11568 |
448.46 |
| Sep 22 2017 |
16701 |
507.56 |
| Sep 22 2017 |
19962 |
481.76 |
| Sep 15 2017 |
11583 |
448.46 |
| Sep 15 2017 |
16796 |
507.56 |
| Sep 15 2017 |
20042 |
481.76 |
| Sep 08 2017 |
11527 |
448.46 |
| Sep 08 2017 |
16818 |
507.56 |
| Sep 08 2017 |
20164 |
481.76 |
| Sep 01 2017 |
11558 |
448.46 |
| Sep 01 2017 |
17057 |
507.56 |
| Sep 01 2017 |
20243 |
481.76 |
| Aug 25 2017 |
11920 |
448.46 |
| Aug 25 2017 |
17100 |
507.56 |
| Aug 25 2017 |
20606 |
481.76 |
| Aug 18 2017 |
11958 |
448.46 |
| Aug 18 2017 |
17144 |
507.56 |
| Aug 18 2017 |
20742 |
481.76 |
| Aug 11 2017 |
12004 |
448.46 |
| Aug 11 2017 |
17084 |
507.56 |
| Aug 11 2017 |
20770 |
481.76 |
| Aug 04 2017 |
12087 |
448.46 |
| Aug 04 2017 |
17215 |
507.56 |
| Aug 04 2017 |
20984 |
481.76 |
| Jul 28 2017 |
12172 |
448.46 |
| Jul 28 2017 |
17298 |
507.56 |
| Jul 28 2017 |
21122 |
481.76 |
| Jul 21 2017 |
12247 |
448.46 |
| Jul 21 2017 |
17404 |
507.56 |
| Jul 21 2017 |
21230 |
481.76 |
| Jul 14 2017 |
12318 |
448.46 |
| Jul 14 2017 |
17355 |
505.95 |
| Jul 14 2017 |
20683 |
477.21 |
| Jul 07 2017 |
12365 |
448.46 |
| Jul 07 2017 |
17400 |
505.95 |
| Jul 07 2017 |
20736 |
477.21 |
| Jun 30 2017 |
12412 |
448.46 |
| Jun 30 2017 |
17512 |
505.95 |
| Jun 30 2017 |
20817 |
477.21 |
| Jun 23 2017 |
12595 |
448.46 |
| Jun 23 2017 |
19668 |
518.25 |
| Jun 23 2017 |
22673 |
490.34 |
| Jun 16 2017 |
12607 |
448.46 |
| Jun 16 2017 |
19702 |
518.25 |
| Jun 16 2017 |
22657 |
490.34 |
| Jun 09 2017 |
12468 |
448.46 |
| Jun 09 2017 |
19788 |
518.25 |
| Jun 09 2017 |
22542 |
490.34 |
| Jun 02 2017 |
12787 |
448.46 |
| Jun 02 2017 |
19830 |
518.25 |
| Jun 02 2017 |
22834 |
490.34 |
| May 26 2017 |
12837 |
448.46 |
| May 26 2017 |
20026 |
518.25 |
| May 26 2017 |
22937 |
490.34 |
| May 19 2017 |
13169 |
448.46 |
| May 19 2017 |
20087 |
518.25 |
| May 19 2017 |
23245 |
490.34 |
| May 12 2017 |
13239 |
448.46 |
| May 12 2017 |
20239 |
518.25 |
| May 12 2017 |
23378 |
490.34 |
| May 05 2017 |
13266 |
448.46 |
| May 05 2017 |
21924 |
542.86 |
| May 05 2017 |
21967 |
479.93 |
| Apr 28 2017 |
14655 |
462.53 |
| Apr 28 2017 |
21613 |
542.86 |
| Apr 28 2017 |
24708 |
502.69 |
| Apr 21 2017 |
14889 |
462.53 |
| Apr 21 2017 |
21902 |
542.86 |
| Apr 21 2017 |
24951 |
502.69 |
| Apr 14 2017 |
15033 |
462.53 |
| Apr 14 2017 |
21896 |
542.86 |
| Apr 14 2017 |
24949 |
502.69 |
| Apr 07 2017 |
14863 |
462.53 |
| Apr 07 2017 |
22067 |
542.86 |
| Apr 07 2017 |
24637 |
502.69 |
| Mar 31 2017 |
14850 |
462.53 |
| Mar 31 2017 |
22430 |
542.86 |
| Mar 31 2017 |
24825 |
502.69 |
| Mar 24 2017 |
14606 |
462.53 |
| Mar 24 2017 |
22151 |
542.86 |
| Mar 24 2017 |
24412 |
502.69 |
| Mar 17 2017 |
14814 |
462.53 |
| Mar 17 2017 |
22257 |
542.86 |
| Mar 17 2017 |
24597 |
502.69 |
| Mar 10 2017 |
14817 |
462.53 |
| Mar 10 2017 |
22373 |
542.86 |
| Mar 10 2017 |
24650 |
502.69 |
| Mar 03 2017 |
14694 |
462.53 |
| Mar 03 2017 |
22227 |
542.86 |
| Mar 03 2017 |
24548 |
502.69 |
| Feb 24 2017 |
22104 |
542.86 |
| Feb 24 2017 |
28755 |
542.86 |
| Feb 17 2017 |
21824 |
542.86 |
| Feb 17 2017 |
28673 |
542.86 |
| Feb 10 2017 |
21860 |
542.86 |
| Feb 10 2017 |
28795 |
542.86 |
| Feb 03 2017 |
21862 |
542.86 |
| Feb 03 2017 |
28736 |
542.86 |
| Jan 27 2017 |
21894 |
542.86 |
| Jan 27 2017 |
28736 |
542.86 |
| Jan 20 2017 |
21881 |
542.86 |
| Jan 20 2017 |
28699 |
542.86 |
| Jan 13 2017 |
21898 |
542.86 |
| Jan 13 2017 |
28678 |
542.86 |
| Jan 06 2017 |
21905 |
542.86 |
| Jan 06 2017 |
28680 |
542.86 |
| Dec 30 2016 |
21917 |
542.86 |
| Dec 30 2016 |
28692 |
542.86 |
| Dec 23 2016 |
21917 |
542.86 |
| Dec 23 2016 |
28692 |
542.86 |
| Dec 16 2016 |
21903 |
542.86 |
| Dec 16 2016 |
28684 |
542.86 |
| Dec 09 2016 |
21901 |
542.86 |
| Dec 09 2016 |
28682 |
542.86 |
| Dec 02 2016 |
21901 |
542.86 |
| Dec 02 2016 |
28683 |
542.86 |
| Nov 25 2016 |
21897 |
542.86 |
| Nov 25 2016 |
28680 |
542.86 |
| Nov 18 2016 |
21897 |
542.86 |
| Nov 18 2016 |
28680 |
542.86 |
| Nov 11 2016 |
21897 |
542.86 |
| Nov 11 2016 |
28651 |
542.86 |
| Nov 04 2016 |
21897 |
542.86 |
| Nov 04 2016 |
28651 |
542.86 |
| Oct 28 2016 |
21898 |
542.86 |
| Oct 28 2016 |
28665 |
542.86 |
| Oct 21 2016 |
21895 |
542.86 |
| Oct 21 2016 |
28679 |
542.86 |
| Oct 14 2016 |
21815 |
542.86 |
| Oct 14 2016 |
28646 |
542.86 |
| Oct 07 2016 |
21844 |
542.86 |
| Oct 07 2016 |
28690 |
542.86 |
| Sep 30 2016 |
21911 |
542.86 |
| Sep 30 2016 |
28732 |
542.86 |
| Sep 23 2016 |
21978 |
542.86 |
| Sep 23 2016 |
28545 |
542.86 |
| Sep 16 2016 |
22092 |
542.86 |
| Sep 16 2016 |
28566 |
542.86 |
| Sep 09 2016 |
22194 |
542.86 |
| Sep 09 2016 |
28653 |
542.86 |
| Sep 02 2016 |
22364 |
542.86 |
| Sep 02 2016 |
28808 |
542.86 |
| Aug 26 2016 |
22423 |
542.86 |
| Aug 26 2016 |
28609 |
542.86 |
| Aug 19 2016 |
22461 |
542.86 |
| Aug 19 2016 |
28610 |
542.86 |
| Aug 12 2016 |
22764 |
542.86 |
| Aug 12 2016 |
30949 |
542.86 |
| Aug 05 2016 |
22575 |
542.86 |
| Aug 05 2016 |
31061 |
542.86 |
| May 27 2015 |
23008 |
533 |
| May 27 2015 |
33838 |
533 |
| May 20 2015 |
23103 |
533 |
| May 20 2015 |
33908 |
533 |
| May 13 2015 |
22033 |
520.84 |
| May 13 2015 |
32619 |
520.84 |
| May 06 2015 |
21594 |
520.84 |
| May 06 2015 |
32234 |
520.84 |
| Apr 29 2015 |
21783 |
520.84 |
| Apr 29 2015 |
32508 |
520.84 |
| Apr 22 2015 |
21916 |
520.84 |
| Apr 22 2015 |
32672 |
520.84 |
| Apr 15 2015 |
21729 |
520.84 |
| Apr 15 2015 |
32238 |
520.84 |
| Apr 08 2015 |
22016 |
520.84 |
| Apr 08 2015 |
32397 |
520.84 |
| Apr 01 2015 |
22241 |
520.84 |
| Apr 01 2015 |
33017 |
520.84 |
| Mar 25 2015 |
22015 |
520.84 |
| Mar 25 2015 |
32115 |
520.84 |
| Mar 18 2015 |
21407 |
520.84 |
| Mar 18 2015 |
30946 |
520.84 |
| Mar 11 2015 |
21626 |
520.84 |
| Mar 11 2015 |
31759 |
520.84 |
| Mar 04 2015 |
21944 |
520.84 |
| Mar 04 2015 |
32143 |
520.84 |
| Feb 25 2015 |
21782 |
520.84 |
| Feb 25 2015 |
32148 |
520.84 |
| Feb 18 2015 |
21898 |
520.84 |
| Feb 18 2015 |
32262 |
520.84 |
| Feb 11 2015 |
22010 |
520.84 |
| Feb 11 2015 |
32273 |
520.84 |
| Feb 04 2015 |
21994 |
520.84 |
| Feb 04 2015 |
32300 |
520.84 |
| Jan 28 2015 |
22020 |
520.84 |
| Jan 28 2015 |
32280 |
520.84 |
| Jan 21 2015 |
22002 |
520.84 |
| Jan 21 2015 |
32321 |
520.84 |
| Jan 14 2015 |
21985 |
520.84 |
| Jan 14 2015 |
32316 |
520.84 |
| Jan 07 2015 |
21968 |
520.84 |
| Jan 07 2015 |
32299 |
520.84 |
| Dec 31 2014 |
21970 |
520.84 |
| Dec 31 2014 |
32326 |
520.84 |
| Dec 24 2014 |
21970 |
520.84 |
| Dec 24 2014 |
32326 |
520.84 |
| Dec 17 2014 |
21951 |
520.84 |
| Dec 17 2014 |
32314 |
520.84 |
| Dec 10 2014 |
21952 |
520.84 |
| Dec 10 2014 |
32315 |
520.84 |
| Dec 03 2014 |
21952 |
520.84 |
| Dec 03 2014 |
32315 |
520.84 |
| Nov 26 2014 |
21952 |
520.84 |
| Nov 26 2014 |
32315 |
520.84 |
| Nov 19 2014 |
21952 |
520.84 |
| Nov 19 2014 |
32315 |
520.84 |
| Nov 12 2014 |
21953 |
520.84 |
| Nov 12 2014 |
32318 |
520.84 |
| Nov 05 2014 |
21953 |
520.84 |
| Nov 05 2014 |
32319 |
520.84 |
| Oct 29 2014 |
21953 |
520.84 |
| Oct 29 2014 |
32315 |
520.84 |
| Oct 22 2014 |
21865 |
520.84 |
| Oct 22 2014 |
32315 |
520.84 |
| Oct 15 2014 |
21845 |
520.84 |
| Oct 15 2014 |
32198 |
520.84 |
| Oct 08 2014 |
21807 |
520.84 |
| Oct 08 2014 |
32191 |
520.84 |
| Oct 01 2014 |
21850 |
520.84 |
| Oct 01 2014 |
32247 |
520.84 |
| Sep 24 2014 |
21715 |
520.84 |
| Sep 24 2014 |
32250 |
520.84 |
| Sep 17 2014 |
21762 |
520.84 |
| Sep 17 2014 |
32145 |
520.84 |
| Sep 10 2014 |
21567 |
520.84 |
| Sep 10 2014 |
32218 |
520.84 |
| Sep 03 2014 |
21502 |
520.84 |
| Sep 03 2014 |
32281 |
520.84 |
| Aug 27 2014 |
21651 |
520.84 |
| Aug 27 2014 |
32384 |
520.84 |
| Aug 20 2014 |
21539 |
520.84 |
| Aug 20 2014 |
32408 |
520.84 |
| Aug 13 2014 |
21678 |
520.84 |
| Aug 13 2014 |
32497 |
520.84 |
| Aug 06 2014 |
21769 |
520.84 |
| Aug 06 2014 |
32663 |
520.84 |
| Jul 30 2014 |
21795 |
520.84 |
| Jul 30 2014 |
32906 |
520.84 |
| Jul 23 2014 |
21530 |
520.84 |
| Jul 23 2014 |
32618 |
520.84 |
| Jul 16 2014 |
21498 |
520.84 |
| Jul 16 2014 |
32590 |
520.84 |
| Jul 09 2014 |
21674 |
520.84 |
| Jul 09 2014 |
32673 |
520.84 |
| Jul 02 2014 |
21872 |
520.84 |
| Jul 02 2014 |
32935 |
520.84 |
| Jun 25 2014 |
22053 |
520.84 |
| Jun 25 2014 |
33106 |
520.84 |
| Jun 18 2014 |
22214 |
520.84 |
| Jun 18 2014 |
33146 |
520.84 |
| Jun 11 2014 |
22207 |
520.84 |
| Jun 11 2014 |
33278 |
520.84 |
