Feb 24 2017 |
18801 |
503.16 |
Feb 24 2017 |
24610 |
503.16 |
Feb 17 2017 |
18739 |
503.16 |
Feb 17 2017 |
24559 |
503.16 |
Feb 10 2017 |
18967 |
503.16 |
Feb 10 2017 |
24669 |
503.16 |
Feb 03 2017 |
18905 |
503.16 |
Feb 03 2017 |
24615 |
503.16 |
Jan 27 2017 |
18890 |
503.16 |
Jan 27 2017 |
24619 |
503.16 |
Jan 20 2017 |
18830 |
503.16 |
Jan 20 2017 |
24565 |
503.16 |
Jan 13 2017 |
18792 |
503.16 |
Jan 13 2017 |
24532 |
503.16 |
Jan 06 2017 |
18792 |
503.16 |
Jan 06 2017 |
24533 |
503.16 |
Dec 30 2016 |
18793 |
503.16 |
Dec 30 2016 |
24545 |
503.16 |
Dec 23 2016 |
18793 |
503.16 |
Dec 23 2016 |
24545 |
503.16 |
Dec 16 2016 |
18793 |
503.16 |
Dec 16 2016 |
24541 |
503.16 |
Dec 09 2016 |
18791 |
503.16 |
Dec 09 2016 |
24544 |
503.16 |
Dec 02 2016 |
18791 |
503.16 |
Dec 02 2016 |
24544 |
503.16 |
Nov 25 2016 |
18791 |
503.16 |
Nov 25 2016 |
24541 |
503.16 |
Nov 18 2016 |
18791 |
503.16 |
Nov 18 2016 |
24541 |
503.16 |
Nov 11 2016 |
18765 |
503.16 |
Nov 11 2016 |
24517 |
503.16 |
Nov 04 2016 |
18765 |
503.16 |
Nov 04 2016 |
24517 |
503.16 |
Oct 28 2016 |
18780 |
503.16 |
Oct 28 2016 |
24531 |
503.16 |
Oct 21 2016 |
18802 |
503.16 |
Oct 21 2016 |
24547 |
503.16 |
Oct 14 2016 |
18824 |
503.16 |
Oct 14 2016 |
24518 |
503.16 |
Oct 07 2016 |
18838 |
503.16 |
Oct 07 2016 |
24545 |
503.16 |
Sep 30 2016 |
18850 |
503.16 |
Sep 30 2016 |
24581 |
503.16 |
Sep 23 2016 |
18619 |
503.16 |
Sep 23 2016 |
24417 |
503.16 |
Sep 16 2016 |
18532 |
503.16 |
Sep 16 2016 |
24439 |
503.16 |
Sep 09 2016 |
18655 |
503.16 |
Sep 09 2016 |
24503 |
503.16 |
Sep 02 2016 |
18709 |
503.16 |
Sep 02 2016 |
24652 |
503.16 |
Aug 26 2016 |
18520 |
503.16 |
Aug 26 2016 |
24468 |
503.16 |
Aug 19 2016 |
18549 |
503.16 |
Aug 19 2016 |
24487 |
503.16 |
Aug 12 2016 |
18575 |
503.16 |
Aug 12 2016 |
26575 |
503.16 |
Aug 05 2016 |
18621 |
503.16 |
Aug 05 2016 |
26709 |
503.16 |
Jul 29 2016 |
18507 |
503.16 |
Jul 29 2016 |
26908 |
503.16 |
Jul 22 2016 |
18625 |
503.16 |
Jul 22 2016 |
27142 |
503.16 |
Jun 22 2016 |
18874 |
503.16 |
Jun 22 2016 |
28225 |
503.16 |
Jun 15 2016 |
19142 |
503.16 |
Jun 15 2016 |
28529 |
503.16 |
Jun 08 2016 |
19248 |
503.16 |
Jun 08 2016 |
28665 |
503.16 |
Jun 01 2016 |
19350 |
503.16 |
Jun 01 2016 |
28934 |
503.16 |
May 25 2016 |
19301 |
503.16 |
May 25 2016 |
28722 |
503.16 |
May 18 2016 |
19412 |
503.16 |
May 18 2016 |
28961 |
503.16 |
May 11 2016 |
19477 |
503.16 |
May 11 2016 |
28982 |
503.16 |
May 04 2016 |
19366 |
503.16 |
May 04 2016 |
28861 |
503.16 |
Apr 27 2016 |
19622 |
503.16 |
Apr 27 2016 |
29277 |
503.16 |
Apr 20 2016 |
19481 |
503.16 |
Apr 20 2016 |
29233 |
503.16 |
Apr 13 2016 |
19883 |
503.16 |
Apr 13 2016 |
29176 |
503.16 |
Apr 06 2016 |
20363 |
503.16 |
Apr 06 2016 |
29511 |
503.16 |
Mar 30 2016 |
20170 |
503.16 |
Mar 30 2016 |
29322 |
503.16 |
Mar 23 2016 |
20495 |
503.16 |
Mar 23 2016 |
29434 |
503.16 |
Mar 16 2016 |
20660 |
503.16 |
Mar 16 2016 |
29483 |
503.16 |
Mar 09 2016 |
20809 |
503.16 |
Mar 09 2016 |
29545 |
503.16 |
Jun 17 2015 |
14644 |
439.74 |
Jun 17 2015 |
21324 |
439.74 |
Jun 10 2015 |
14665 |
439.74 |
Jun 10 2015 |
21324 |
439.74 |
Jun 03 2015 |
14668 |
439.74 |
Jun 03 2015 |
21518 |
439.74 |
May 27 2015 |
16918 |
462.33 |
May 27 2015 |
24799 |
462.33 |
May 20 2015 |
16961 |
462.33 |
May 20 2015 |
24822 |
462.33 |
May 13 2015 |
16890 |
462.33 |
May 13 2015 |
24919 |
462.33 |
May 06 2015 |
16542 |
462.33 |
May 06 2015 |
24508 |
462.33 |
Apr 29 2015 |
16675 |
462.33 |
Apr 29 2015 |
24716 |
462.33 |
Apr 22 2015 |
16735 |
462.33 |
Apr 22 2015 |
24821 |
462.33 |
Apr 15 2015 |
16594 |
462.33 |
Apr 15 2015 |
24563 |
462.33 |
Apr 08 2015 |
16821 |
462.33 |
Apr 08 2015 |
24669 |
462.33 |
Apr 01 2015 |
16975 |
462.33 |
Apr 01 2015 |
25104 |
462.33 |
Mar 25 2015 |
16794 |
462.33 |
Mar 25 2015 |
24391 |
462.33 |
Mar 18 2015 |
16463 |
462.33 |
Mar 18 2015 |
23693 |
462.33 |
Mar 11 2015 |
16622 |
462.33 |
Mar 11 2015 |
24361 |
462.33 |
Mar 04 2015 |
16858 |
462.33 |
Mar 04 2015 |
24641 |
462.33 |
Feb 25 2015 |
16743 |
462.33 |
Feb 25 2015 |
24640 |
462.33 |
Feb 18 2015 |
16831 |
462.33 |
Feb 18 2015 |
24740 |
462.33 |
Feb 11 2015 |
16895 |
462.33 |
Feb 11 2015 |
24740 |
462.33 |
Feb 04 2015 |
16888 |
462.33 |
Feb 04 2015 |
24769 |
462.33 |
Jan 28 2015 |
16936 |
462.33 |
Jan 28 2015 |
24778 |
462.33 |
Jan 21 2015 |
16910 |
462.33 |
Jan 21 2015 |
24807 |
462.33 |
Jan 14 2015 |
16900 |
462.33 |
Jan 14 2015 |
24807 |
462.33 |
Jan 07 2015 |
16874 |
462.33 |
Jan 07 2015 |
24783 |
462.33 |
Dec 31 2014 |
16876 |
462.33 |
Dec 31 2014 |
24795 |
462.33 |
Dec 24 2014 |
16876 |
462.33 |
Dec 24 2014 |
24795 |
462.33 |
Dec 17 2014 |
16859 |
462.33 |
Dec 17 2014 |
24788 |
462.33 |
Dec 10 2014 |
16859 |
462.33 |
Dec 10 2014 |
24788 |
462.33 |
Dec 03 2014 |
16859 |
462.33 |
Dec 03 2014 |
24788 |
462.33 |
Nov 26 2014 |
16859 |
462.33 |
Nov 26 2014 |
24788 |
462.33 |
Nov 19 2014 |
16859 |
462.33 |
Nov 19 2014 |
24788 |
462.33 |
Nov 12 2014 |
16859 |
462.33 |
Nov 12 2014 |
24788 |
462.33 |
Nov 05 2014 |
16859 |
462.33 |
Nov 05 2014 |
24789 |
462.33 |
Oct 29 2014 |
16859 |
462.33 |
Oct 29 2014 |
24785 |
462.33 |
Oct 22 2014 |
16797 |
462.33 |
Oct 22 2014 |
24786 |
462.33 |
Oct 15 2014 |
16778 |
462.33 |
Oct 15 2014 |
24709 |
462.33 |
Oct 08 2014 |
16748 |
462.33 |
Oct 08 2014 |
24691 |
462.33 |
Oct 01 2014 |
16791 |
462.33 |
Oct 01 2014 |
24734 |
462.33 |
Sep 24 2014 |
16724 |
462.33 |
Sep 24 2014 |
24764 |
462.33 |
Sep 17 2014 |
16794 |
462.33 |
Sep 17 2014 |
24700 |
462.33 |
Sep 10 2014 |
16633 |
462.33 |
Sep 10 2014 |
24726 |
462.33 |
Sep 03 2014 |
16647 |
462.33 |
Sep 03 2014 |
24804 |
462.33 |
Aug 27 2014 |
16750 |
462.33 |
Aug 27 2014 |
24859 |
462.33 |
Aug 20 2014 |
16648 |
462.33 |
Aug 20 2014 |
24892 |
462.33 |
Aug 13 2014 |
16724 |
462.33 |
Aug 13 2014 |
24926 |
462.33 |
Aug 06 2014 |
16791 |
462.33 |
Aug 06 2014 |
25043 |
462.33 |
Jul 30 2014 |
16808 |
462.33 |
Jul 30 2014 |
25212 |
462.33 |
Jul 23 2014 |
16594 |
462.33 |
Jul 23 2014 |
24980 |
462.33 |
Jul 16 2014 |
16569 |
462.33 |
Jul 16 2014 |
24961 |
462.33 |
Jul 09 2014 |
18818 |
484.92 |
Jul 09 2014 |
28185 |
484.92 |
Jul 02 2014 |
19000 |
484.92 |
Jul 02 2014 |
28418 |
484.92 |
Jun 25 2014 |
19148 |
484.92 |
Jun 25 2014 |
28513 |
484.92 |
Jun 18 2014 |
19280 |
484.92 |
Jun 18 2014 |
28536 |
484.92 |
Jun 11 2014 |
19287 |
484.92 |
Jun 11 2014 |
28669 |
484.92 |