| Jun 10 2015 |
10793 |
405.27 |
| Jun 10 2015 |
3038 |
308.31 |
| Jun 03 2015 |
10939 |
405.27 |
| Jun 03 2015 |
3065 |
308.31 |
| May 27 2015 |
10842 |
405.27 |
| May 27 2015 |
3090 |
308.31 |
| May 20 2015 |
10923 |
405.27 |
| May 20 2015 |
3122 |
308.31 |
| May 13 2015 |
11028 |
405.27 |
| May 13 2015 |
3129 |
308.31 |
| May 06 2015 |
10933 |
405.27 |
| May 06 2015 |
3005 |
308.31 |
| Apr 29 2015 |
11078 |
405.27 |
| Apr 29 2015 |
3064 |
308.31 |
| Apr 22 2015 |
11125 |
405.27 |
| Apr 22 2015 |
3086 |
308.31 |
| Apr 15 2015 |
3086 |
308.31 |
| Apr 08 2015 |
3147 |
308.31 |
| Apr 01 2015 |
3197 |
308.31 |
| Mar 25 2015 |
3143 |
308.31 |
| Mar 18 2015 |
3149 |
308.31 |
| Mar 11 2015 |
3180 |
308.31 |
| Mar 04 2015 |
3231 |
308.31 |
| Feb 25 2015 |
3243 |
308.31 |
| Feb 18 2015 |
3287 |
308.31 |
| Feb 11 2015 |
3299 |
308.31 |
| Feb 04 2015 |
3310 |
308.31 |
| Jan 28 2015 |
3325 |
308.31 |
| Jan 21 2015 |
3336 |
308.31 |
| Jan 14 2015 |
3348 |
308.31 |
| Jan 07 2015 |
3346 |
308.31 |
| Dec 31 2014 |
3346 |
308.31 |
| Dec 24 2014 |
3346 |
308.31 |
| Dec 17 2014 |
3346 |
308.31 |
| Dec 10 2014 |
3346 |
308.31 |
| Dec 03 2014 |
3346 |
308.31 |
| Nov 26 2014 |
3346 |
308.31 |
| Nov 19 2014 |
3346 |
308.31 |
| Nov 12 2014 |
3346 |
308.31 |
| Nov 05 2014 |
3346 |
308.31 |
| Oct 29 2014 |
3346 |
308.31 |
| Oct 22 2014 |
3345 |
308.31 |
| Oct 15 2014 |
3343 |
308.31 |
| Oct 08 2014 |
3341 |
308.31 |
| Oct 01 2014 |
3351 |
308.31 |
| Sep 24 2014 |
3371 |
308.31 |
| Sep 17 2014 |
3398 |
308.31 |
| Sep 10 2014 |
3388 |
308.31 |
| Sep 03 2014 |
3426 |
308.31 |
| Aug 27 2014 |
3463 |
308.31 |
| Aug 20 2014 |
3462 |
308.31 |
| Aug 13 2014 |
3506 |
308.31 |
| Aug 06 2014 |
3540 |
308.31 |
| Jul 30 2014 |
3563 |
308.31 |
| Jul 23 2014 |
1986 |
277.81 |
| Jul 16 2014 |
1968 |
277.81 |
| Jul 09 2014 |
3584 |
308.31 |
| Jul 02 2014 |
3618 |
308.31 |
| May 07 2014 |
2312 |
286.27 |
| Apr 30 2014 |
2447 |
286.27 |
| Apr 13 2012 |
940 |
230.91 |
| Apr 06 2012 |
918 |
230.91 |
| Mar 27 2012 |
953 |
230.91 |
| Sep 23 2011 |
203 |
240.71 |
| Sep 23 2011 |
880 |
213.4 |
| Sep 23 2011 |
1274 |
230.91 |
| Sep 16 2011 |
203 |
240.71 |
| Sep 16 2011 |
880 |
213.4 |
| Sep 16 2011 |
1281 |
230.91 |
| Sep 10 2011 |
203 |
240.71 |
| Sep 10 2011 |
871 |
213.4 |
| Sep 10 2011 |
1270 |
230.91 |
| Sep 02 2011 |
203 |
240.71 |
| Sep 02 2011 |
865 |
213.4 |
| Sep 02 2011 |
1270 |
230.91 |
| Aug 26 2011 |
203 |
240.71 |
| Aug 26 2011 |
865 |
213.4 |
| Aug 26 2011 |
1268 |
230.91 |
| Aug 19 2011 |
203 |
240.71 |
| Aug 19 2011 |
796 |
213.4 |
| Aug 19 2011 |
1224 |
230.91 |
| Aug 12 2011 |
203 |
240.71 |
| Aug 12 2011 |
796 |
213.4 |
| Aug 12 2011 |
1205 |
230.91 |
| Aug 05 2011 |
203 |
240.71 |
| Aug 05 2011 |
791 |
213.4 |
| Aug 05 2011 |
1211 |
230.91 |
| Jul 29 2011 |
203 |
240.71 |
| Jul 29 2011 |
792 |
213.4 |
| Jul 29 2011 |
1210 |
230.91 |
| Jul 22 2011 |
203 |
240.71 |
| Jul 22 2011 |
660 |
213.4 |
| Jul 22 2011 |
1083 |
230.91 |
| Jul 15 2011 |
203 |
240.71 |
| Jul 15 2011 |
634 |
213.4 |
| Jul 15 2011 |
1017 |
230.91 |
| Jul 08 2011 |
202 |
240.71 |
| Jul 08 2011 |
636 |
213.4 |
| Jul 08 2011 |
1364 |
252.47 |
| Jul 01 2011 |
281 |
240.71 |
| Jul 01 2011 |
470 |
213.4 |
| Jul 01 2011 |
932 |
252.47 |
| Jun 17 2011 |
281 |
240.71 |
| Jun 10 2011 |
281 |
240.71 |
| Jun 03 2011 |
281 |
240.71 |
| May 29 2011 |
307 |
240.71 |
| May 06 2011 |
446 |
240.71 |
| Apr 22 2011 |
435 |
240.71 |
| Apr 01 2011 |
730 |
203.72 |
| Oct 15 2010 |
942 |
214.89 |
| Oct 15 2010 |
966 |
203.67 |
| Aug 15 2010 |
921 |
214.89 |
| Aug 15 2010 |
971 |
203.67 |
| Aug 01 2010 |
911 |
214.89 |
| Aug 01 2010 |
899 |
203.67 |
| Jul 15 2010 |
886 |
224.18 |
| Jul 15 2010 |
822 |
203.67 |
| Jul 01 2010 |
903 |
224.18 |
| Jul 01 2010 |
839 |
203.61 |
| Jun 15 2010 |
903 |
224.18 |
| Jun 15 2010 |
807 |
203.61 |
| Jun 01 2010 |
785 |
224.18 |
| Jun 01 2010 |
642 |
203.61 |
| May 27 2010 |
579 |
214.89 |
| May 27 2010 |
522 |
203.61 |
| May 15 2010 |
713 |
224.18 |
| May 15 2010 |
601 |
203.61 |
| Apr 15 2010 |
628 |
224.18 |
