Jun 24 2021 |
10032 |
587.41 |
Jun 24 2021 |
12139 |
587.41 |
Jun 17 2021 |
9967 |
588.49 |
Jun 17 2021 |
12072 |
588.49 |
Jun 10 2021 |
9891 |
588.49 |
Jun 10 2021 |
11622 |
588.49 |
Jun 03 2021 |
11390 |
588.49 |
May 27 2021 |
4317 |
574.67 |
May 27 2021 |
10551 |
574.67 |
May 07 2021 |
22102 |
534.88 |
Jun 26 2020 |
11054 |
587.41 |
Jun 26 2020 |
17072 |
587.41 |
Jun 19 2020 |
11369 |
588.49 |
Jun 19 2020 |
17737 |
588.49 |
Jun 12 2020 |
12019 |
588.49 |
Jun 12 2020 |
18464 |
588.49 |
Jun 05 2020 |
12307 |
588.49 |
Jun 05 2020 |
19107 |
588.49 |
May 29 2020 |
12394 |
574.67 |
May 29 2020 |
19253 |
574.67 |
May 22 2020 |
12734 |
574.67 |
May 22 2020 |
19793 |
574.67 |
May 15 2020 |
13403 |
574.67 |
May 15 2020 |
20394 |
574.67 |
May 08 2020 |
12426 |
534.88 |
May 08 2020 |
18649 |
534.88 |
May 01 2020 |
13031 |
534.88 |
May 01 2020 |
19449 |
534.88 |
Apr 24 2020 |
13591 |
534.88 |
Apr 24 2020 |
20832 |
534.88 |
Apr 17 2020 |
14039 |
534.88 |
Apr 17 2020 |
21243 |
534.88 |
Apr 10 2020 |
14458 |
534.88 |
Apr 10 2020 |
21723 |
534.88 |
Apr 03 2020 |
15024 |
534.88 |
Apr 03 2020 |
22275 |
534.88 |
Mar 27 2020 |
15599 |
534.88 |
Mar 27 2020 |
22858 |
534.88 |
Mar 20 2020 |
15899 |
534.88 |
Mar 20 2020 |
23179 |
534.88 |
Mar 13 2020 |
16207 |
534.88 |
Mar 13 2020 |
23492 |
534.88 |
Mar 06 2020 |
16527 |
534.88 |
Mar 06 2020 |
23716 |
534.88 |
Feb 28 2020 |
16522 |
534.88 |
Feb 28 2020 |
23702 |
534.88 |
Feb 21 2020 |
16273 |
534.88 |
Feb 21 2020 |
23499 |
534.88 |
Feb 14 2020 |
16353 |
534.88 |
Feb 14 2020 |
23562 |
534.88 |
Feb 07 2020 |
16306 |
534.88 |
Feb 07 2020 |
23381 |
534.88 |
Jan 31 2020 |
16380 |
534.88 |
Jan 31 2020 |
23447 |
534.88 |
Jan 24 2020 |
16401 |
534.88 |
Jan 24 2020 |
23491 |
534.88 |
Jan 17 2020 |
16423 |
534.88 |
Jan 17 2020 |
23362 |
534.88 |
Jan 10 2020 |
16423 |
534.88 |
Jan 10 2020 |
23359 |
534.88 |
Jan 03 2020 |
16425 |
534.88 |
Jan 03 2020 |
23369 |
534.88 |
Dec 27 2019 |
16425 |
534.88 |
Dec 27 2019 |
23363 |
534.88 |
Dec 20 2019 |
16425 |
534.88 |
Dec 20 2019 |
23363 |
534.88 |
Dec 13 2019 |
16426 |
534.88 |
Dec 13 2019 |
23364 |
534.88 |
Dec 06 2019 |
16426 |
534.88 |
Dec 06 2019 |
23350 |
534.88 |
Nov 29 2019 |
16426 |
534.88 |
Nov 29 2019 |
23325 |
534.88 |
Nov 22 2019 |
16426 |
534.88 |
Nov 22 2019 |
23325 |
534.88 |
Nov 15 2019 |
16426 |
534.88 |
Nov 15 2019 |
23330 |
534.88 |
Nov 08 2019 |
16366 |
534.88 |
Nov 08 2019 |
23246 |
534.88 |
Nov 01 2019 |
16031 |
534.88 |
Nov 01 2019 |
22920 |
534.88 |
Oct 25 2019 |
16031 |
534.88 |
Oct 25 2019 |
22938 |
534.88 |
Oct 18 2019 |
16120 |
534.88 |
Oct 18 2019 |
22993 |
534.88 |
Oct 11 2019 |
16059 |
534.88 |
Oct 11 2019 |
22945 |
534.88 |
Oct 04 2019 |
16006 |
534.88 |
Oct 04 2019 |
22905 |
534.88 |
Sep 27 2019 |
16008 |
534.88 |
Sep 27 2019 |
23030 |
534.88 |
Sep 20 2019 |
15941 |
534.88 |
Sep 20 2019 |
22995 |
534.88 |
Sep 13 2019 |
16036 |
534.88 |
Sep 13 2019 |
23043 |
534.88 |
Sep 06 2019 |
16369 |
534.88 |
Sep 06 2019 |
23464 |
534.88 |
Aug 30 2019 |
16467 |
534.88 |
Aug 30 2019 |
23633 |
534.88 |
Aug 23 2019 |
16689 |
534.88 |
Aug 23 2019 |
23927 |
534.88 |
Aug 16 2019 |
16596 |
534.88 |
Aug 16 2019 |
23849 |
534.88 |
Aug 09 2019 |
16668 |
534.88 |
Aug 09 2019 |
23958 |
534.88 |
Aug 02 2019 |
16821 |
534.88 |
Aug 02 2019 |
24126 |
534.88 |
Jul 26 2019 |
16789 |
534.88 |
Jul 26 2019 |
24234 |
534.88 |
Jul 19 2019 |
17058 |
534.88 |
Jul 19 2019 |
21513 |
508.31 |
Jul 12 2019 |
17023 |
535.39 |
Jul 12 2019 |
21634 |
508.71 |
Jul 05 2019 |
17250 |
535.39 |
Jul 05 2019 |
22063 |
508.71 |
Jun 28 2019 |
16153 |
518.05 |
Jun 28 2019 |
19874 |
489.03 |
Jun 21 2019 |
13209 |
482.29 |
Jun 21 2019 |
15234 |
455.52 |
Jun 14 2019 |
13196 |
482.29 |
Jun 14 2019 |
15370 |
455.52 |
Jun 07 2019 |
13298 |
482.29 |
Jun 07 2019 |
15556 |
455.52 |
May 31 2019 |
6727 |
415.52 |
May 31 2019 |
8920 |
408.76 |
May 24 2019 |
6703 |
415.52 |
May 24 2019 |
8961 |
408.76 |
May 17 2019 |
7410 |
422.51 |
May 17 2019 |
9444 |
412.25 |
May 10 2019 |
2039 |
350.7 |
May 10 2019 |
5169 |
376.35 |
May 03 2019 |
2059 |
350.7 |
May 03 2019 |
5215 |
376.35 |
Apr 26 2019 |
2064 |
350.7 |
Apr 26 2019 |
5189 |
376.35 |
Apr 19 2019 |
2009 |
350.7 |
Apr 19 2019 |
5164 |
376.35 |
Apr 18 2019 |
2018 |
350.7 |
Apr 12 2019 |
2000 |
350.7 |
Apr 12 2019 |
5199 |
376.35 |
Apr 05 2019 |
1884 |
350.7 |
Apr 05 2019 |
5043 |
376.35 |
Mar 29 2019 |
1885 |
350.7 |
Mar 29 2019 |
5005 |
376.35 |
Mar 22 2019 |
1867 |
350.7 |
Mar 22 2019 |
4991 |
376.35 |
Mar 15 2019 |
1925 |
350.7 |
Mar 15 2019 |
5047 |
376.35 |
Mar 08 2019 |
1899 |
350.7 |
Mar 08 2019 |
4955 |
376.35 |
Mar 01 2019 |
1921 |
350.7 |
Mar 01 2019 |
4996 |
376.35 |
Feb 22 2019 |
1924 |
350.7 |
Feb 22 2019 |
5018 |
376.35 |
Feb 15 2019 |
1927 |
350.7 |
Feb 15 2019 |
5017 |
376.35 |
Feb 08 2019 |
1932 |
350.7 |
Feb 08 2019 |
4991 |
376.35 |
Feb 01 2019 |
1941 |
350.7 |
Feb 01 2019 |
5002 |
376.35 |
Jan 25 2019 |
1944 |
350.7 |
Jan 25 2019 |
5012 |
376.35 |
Jan 18 2019 |
1945 |
350.7 |
Jan 18 2019 |
5028 |
376.35 |
Jan 11 2019 |
1945 |
350.7 |
Jan 11 2019 |
5028 |
376.35 |
Jan 04 2019 |
1946 |
350.7 |
Jan 04 2019 |
5037 |
376.35 |
Dec 28 2018 |
1946 |
350.7 |
Dec 28 2018 |
5037 |
376.35 |
Dec 21 2018 |
1946 |
350.7 |
Dec 21 2018 |
5037 |
376.35 |
Dec 14 2018 |
1946 |
350.7 |
Dec 14 2018 |
5037 |
376.35 |
Dec 07 2018 |
1946 |
350.7 |
Dec 07 2018 |
5036 |
376.35 |
Nov 30 2018 |
1946 |
350.7 |
Nov 30 2018 |
5036 |
376.35 |
Nov 23 2018 |
1946 |
350.7 |
Nov 23 2018 |
5036 |
376.35 |
Nov 16 2018 |
1946 |
350.7 |
Nov 16 2018 |
5036 |
376.35 |
Nov 09 2018 |
1946 |
350.7 |
Nov 09 2018 |
5036 |
376.35 |
Nov 02 2018 |
1946 |
350.7 |
Nov 02 2018 |
5023 |
376.35 |
Oct 26 2018 |
1945 |
350.7 |
Oct 26 2018 |
5023 |
376.35 |
Oct 19 2018 |
1951 |
350.7 |
Oct 19 2018 |
5027 |
376.35 |
Oct 12 2018 |
1945 |
350.7 |
Oct 12 2018 |
5012 |
376.35 |
Oct 05 2018 |
1944 |
350.7 |
Oct 05 2018 |
5053 |
376.35 |
Sep 28 2018 |
1899 |
350.7 |
Sep 28 2018 |
4961 |
376.35 |
Sep 21 2018 |
1894 |
350.7 |
Sep 21 2018 |
4960 |
376.35 |
Sep 14 2018 |
1904 |
350.7 |
Sep 14 2018 |
4981 |
376.35 |
Sep 07 2018 |
1924 |
350.7 |
Sep 07 2018 |
5059 |
376.35 |
Aug 31 2018 |
1930 |
350.7 |
Aug 31 2018 |
5105 |
376.35 |
Aug 24 2018 |
1901 |
350.7 |
Aug 24 2018 |
5102 |
376.35 |
Aug 17 2018 |
1914 |
350.7 |
Aug 17 2018 |
5127 |
376.35 |
Aug 10 2018 |
1982 |
350.7 |
Aug 10 2018 |
5210 |
376.35 |
Aug 03 2018 |
2024 |
350.7 |
Aug 03 2018 |
5306 |
376.35 |
Jul 27 2018 |
7686 |
425.43 |
Jul 27 2018 |
9884 |
417.62 |
Jul 20 2018 |
11725 |
467.35 |
Jul 20 2018 |
16494 |
467.35 |
Jul 13 2018 |
11916 |
467.35 |
Jul 13 2018 |
16328 |
467.35 |
Jul 06 2018 |
1293 |
330.12 |
Jul 06 2018 |
8987 |
439.43 |
Jul 06 2018 |
10227 |
422.08 |
Jun 29 2018 |
1287 |
330.12 |
Jun 29 2018 |
9023 |
439.43 |
Jun 29 2018 |
10248 |
422.08 |
Jun 22 2018 |
1335 |
330.12 |
Jun 22 2018 |
8918 |
436.57 |
Jun 22 2018 |
7411 |
396.87 |
Jun 15 2018 |
1342 |
330.12 |
Jun 15 2018 |
8993 |
436.57 |
Jun 15 2018 |
7469 |
396.87 |
Jun 08 2018 |
1381 |
330.12 |
Jun 08 2018 |
9039 |
436.57 |
Jun 08 2018 |
7570 |
396.87 |
Jun 01 2018 |
1374 |
330.12 |
Jun 01 2018 |
9376 |
436.57 |
Jun 01 2018 |
7830 |
396.87 |
May 25 2018 |
1366 |
330.12 |
May 25 2018 |
9405 |
436.57 |
May 25 2018 |
7953 |
396.87 |
May 18 2018 |
1368 |
330.12 |
May 18 2018 |
9491 |
436.57 |
May 18 2018 |
7950 |
396.87 |
May 11 2018 |
1350 |
330.12 |
May 11 2018 |
10159 |
442.62 |
May 11 2018 |
8715 |
402.92 |
May 04 2018 |
1357 |
330.12 |
May 04 2018 |
10337 |
442.62 |
May 04 2018 |
8868 |
402.92 |
Apr 27 2018 |
1396 |
330.12 |
Apr 27 2018 |
10287 |
442.62 |
Apr 27 2018 |
8866 |
402.92 |
Apr 20 2018 |
1394 |
330.12 |
Apr 20 2018 |
10256 |
442.62 |
Apr 20 2018 |
8904 |
402.92 |
Apr 13 2018 |
1363 |
330.12 |
Apr 13 2018 |
10170 |
442.62 |
Apr 13 2018 |
8905 |
402.92 |
Apr 06 2018 |
1365 |
330.12 |
Apr 06 2018 |
10385 |
442.62 |
Apr 06 2018 |
8973 |
402.92 |
Mar 30 2018 |
1350 |
330.12 |
Mar 30 2018 |
10654 |
442.62 |
Mar 30 2018 |
9138 |
402.92 |
Mar 23 2018 |
1439 |
330.12 |
Mar 23 2018 |
10804 |
442.62 |
Mar 23 2018 |
9241 |
402.92 |
Mar 16 2018 |
1437 |
330.12 |
Mar 16 2018 |
10678 |
442.62 |
Mar 16 2018 |
9231 |
402.92 |
Mar 09 2018 |
1435 |
330.12 |
Mar 09 2018 |
10650 |
442.62 |
Mar 09 2018 |
9229 |
402.92 |
Mar 02 2018 |
1464 |
330.12 |
Mar 02 2018 |
10690 |
442.62 |
Mar 02 2018 |
9409 |
402.92 |
Feb 23 2018 |
1499 |
330.12 |
Feb 23 2018 |
10800 |
442.62 |
Feb 23 2018 |
9486 |
402.92 |
Feb 16 2018 |
1456 |
330.12 |
Feb 16 2018 |
10839 |
442.62 |
Feb 16 2018 |
9510 |
402.92 |
Feb 09 2018 |
1513 |
330.12 |
Feb 09 2018 |
10735 |
442.62 |
Feb 09 2018 |
9460 |
402.92 |
Feb 02 2018 |
1504 |
330.12 |
Feb 02 2018 |
10703 |
442.62 |
Feb 02 2018 |
9440 |
402.92 |
Jan 26 2018 |
1504 |
330.12 |
Jan 26 2018 |
10751 |
442.62 |
Jan 26 2018 |
9460 |
402.92 |
Jan 19 2018 |
1504 |
330.12 |
Jan 19 2018 |
10757 |
442.62 |
Jan 19 2018 |
9464 |
402.92 |
Jan 12 2018 |
1501 |
330.12 |
Jan 12 2018 |
10775 |
442.62 |
Jan 12 2018 |
9463 |
402.92 |
Jan 05 2018 |
1501 |
330.12 |
Jan 05 2018 |
10775 |
442.62 |
Jan 05 2018 |
9475 |
402.92 |
Dec 29 2017 |
1501 |
330.12 |
Dec 29 2017 |
10775 |
442.62 |
Dec 29 2017 |
9476 |
402.92 |
Dec 22 2017 |
1501 |
330.12 |
Dec 22 2017 |
10775 |
442.62 |
Dec 22 2017 |
9477 |
402.92 |
Dec 15 2017 |
1501 |
330.12 |
Dec 15 2017 |
10775 |
442.62 |
Dec 15 2017 |
9470 |
402.92 |
Dec 08 2017 |
1501 |
330.12 |
Dec 08 2017 |
10775 |
442.62 |
Dec 08 2017 |
9470 |
402.92 |
Dec 01 2017 |
1501 |
330.12 |
Dec 01 2017 |
10775 |
442.62 |
Dec 01 2017 |
9470 |
402.92 |
Nov 24 2017 |
1501 |
330.12 |
Nov 24 2017 |
10775 |
442.62 |
Nov 24 2017 |
9470 |
402.92 |
Nov 17 2017 |
1501 |
330.12 |
Nov 17 2017 |
10776 |
442.62 |
Nov 17 2017 |
9470 |
402.92 |
Nov 10 2017 |
1501 |
330.12 |
Nov 10 2017 |
10790 |
442.62 |
Nov 10 2017 |
9474 |
402.92 |
Nov 03 2017 |
1501 |
330.12 |
Nov 03 2017 |
10790 |
442.62 |
Nov 03 2017 |
9474 |
402.92 |
Oct 27 2017 |
1501 |
330.12 |
Oct 27 2017 |
10831 |
442.62 |
Oct 27 2017 |
9519 |
402.92 |
Oct 20 2017 |
1498 |
330.12 |
Oct 20 2017 |
10763 |
442.62 |
Oct 20 2017 |
9492 |
402.92 |
Oct 13 2017 |
1497 |
330.12 |
Oct 13 2017 |
10800 |
442.62 |
Oct 13 2017 |
9510 |
402.92 |
Oct 06 2017 |
1497 |
330.12 |
Oct 06 2017 |
10796 |
442.62 |
Oct 06 2017 |
9515 |
402.92 |
Sep 29 2017 |
1501 |
330.12 |
Sep 29 2017 |
10794 |
442.62 |
Sep 29 2017 |
9448 |
402.92 |
Sep 22 2017 |
1501 |
330.12 |
Sep 22 2017 |
10949 |
442.62 |
Sep 22 2017 |
9537 |
402.92 |
Sep 15 2017 |
1494 |
330.12 |
Sep 15 2017 |
10963 |
442.62 |
Sep 15 2017 |
9617 |
402.92 |
Sep 08 2017 |
1475 |
330.12 |
Sep 08 2017 |
10916 |
442.62 |
Sep 08 2017 |
9708 |
402.92 |
Sep 01 2017 |
1510 |
330.12 |
Sep 01 2017 |
10936 |
442.62 |
Sep 01 2017 |
9715 |
402.92 |
Aug 25 2017 |
1510 |
330.12 |
Aug 25 2017 |
11297 |
442.62 |
Aug 25 2017 |
10066 |
402.92 |
Aug 18 2017 |
1596 |
330.12 |
Aug 18 2017 |
11332 |
442.62 |
Aug 18 2017 |
10137 |
402.92 |
Aug 11 2017 |
1599 |
330.12 |
Aug 11 2017 |
11383 |
442.62 |
Aug 11 2017 |
10186 |
402.92 |
Aug 04 2017 |
1629 |
330.12 |
Aug 04 2017 |
11456 |
442.62 |
Aug 04 2017 |
10293 |
402.92 |
Jul 28 2017 |
1640 |
330.12 |
Jul 28 2017 |
12947 |
455.74 |
Jul 28 2017 |
11769 |
413.13 |
Jul 21 2017 |
1680 |
330.12 |
Jul 21 2017 |
10500 |
431.88 |
Jul 21 2017 |
12285 |
416.05 |
Jul 14 2017 |
1752 |
330.12 |
Jul 14 2017 |
10564 |
431.88 |
Jul 14 2017 |
12346 |
416.05 |
Jul 07 2017 |
14929 |
473.36 |
Jul 07 2017 |
20224 |
473.36 |
Jun 30 2017 |
14947 |
473.36 |
Jun 30 2017 |
20298 |
473.36 |
Jun 23 2017 |
15135 |
473.36 |
Jun 23 2017 |
20444 |
473.36 |
Jun 16 2017 |
5689 |
380.94 |
Jun 16 2017 |
7996 |
380.94 |
Jun 09 2017 |
5561 |
380.94 |
Jun 09 2017 |
7895 |
380.94 |
Jun 02 2017 |
8987 |
412.62 |
Jun 02 2017 |
12146 |
412.62 |
May 26 2017 |
9020 |
412.62 |
May 26 2017 |
12205 |
412.62 |
May 19 2017 |
6486 |
386.66 |
May 19 2017 |
8907 |
386.66 |
May 12 2017 |
6812 |
389.51 |
May 12 2017 |
9369 |
389.51 |
May 05 2017 |
6731 |
388.37 |
May 05 2017 |
9273 |
388.37 |
Apr 28 2017 |
6720 |
388.37 |
Apr 28 2017 |
9197 |
388.37 |
Apr 21 2017 |
6853 |
388.37 |
Apr 21 2017 |
9273 |
388.37 |
Apr 14 2017 |
6936 |
388.37 |
Apr 14 2017 |
9306 |
388.37 |
Apr 07 2017 |
6872 |
388.37 |
Apr 07 2017 |
9175 |
388.37 |
Mar 31 2017 |
6924 |
388.37 |
Mar 31 2017 |
9354 |
388.37 |
Mar 24 2017 |
7248 |
392.58 |
Mar 24 2017 |
9756 |
392.58 |
Mar 17 2017 |
7338 |
392.58 |
Mar 17 2017 |
9826 |
392.58 |
Mar 10 2017 |
7363 |
392.58 |
Mar 10 2017 |
9900 |
392.58 |
Mar 03 2017 |
7324 |
392.58 |
Mar 03 2017 |
9869 |
392.58 |
Feb 24 2017 |
7423 |
392.58 |
Feb 24 2017 |
9921 |
392.58 |
Feb 17 2017 |
7453 |
392.58 |
Feb 17 2017 |
9968 |
392.58 |
Feb 10 2017 |
7547 |
392.58 |
Feb 10 2017 |
10028 |
392.58 |
Feb 03 2017 |
7535 |
392.58 |
Feb 03 2017 |
10038 |
392.58 |
Jan 27 2017 |
7502 |
392.58 |
Jan 27 2017 |
10046 |
392.58 |
Jan 20 2017 |
7495 |
392.58 |
Jan 20 2017 |
10030 |
392.58 |
Jan 13 2017 |
7498 |
392.58 |
Jan 13 2017 |
10039 |
392.58 |
Jan 06 2017 |
7498 |
392.58 |
Jan 06 2017 |
10021 |
392.58 |
Dec 30 2016 |
7498 |
392.58 |
Dec 30 2016 |
10021 |
392.58 |
Dec 23 2016 |
7498 |
392.58 |
Dec 23 2016 |
10021 |
392.58 |
Dec 16 2016 |
7498 |
392.58 |
Dec 16 2016 |
10018 |
392.58 |
Dec 09 2016 |
7497 |
392.58 |
Dec 09 2016 |
10021 |
392.58 |
Dec 02 2016 |
7497 |
392.58 |
Dec 02 2016 |
10022 |
392.58 |
Nov 25 2016 |
7497 |
392.58 |
Nov 25 2016 |
10020 |
392.58 |
Nov 18 2016 |
7497 |
392.58 |
Nov 18 2016 |
10020 |
392.58 |
Nov 11 2016 |
7489 |
392.58 |
Nov 11 2016 |
10015 |
392.58 |
Nov 04 2016 |
7489 |
392.58 |
Nov 04 2016 |
10015 |
392.58 |
Oct 28 2016 |
7506 |
392.58 |
Oct 28 2016 |
10033 |
392.58 |
Oct 21 2016 |
7511 |
392.58 |
Oct 21 2016 |
10036 |
392.58 |
Oct 14 2016 |
7520 |
392.58 |
Oct 14 2016 |
10086 |
392.58 |
Oct 07 2016 |
7513 |
392.58 |
Oct 07 2016 |
10081 |
392.58 |
Sep 30 2016 |
7519 |
392.58 |
Sep 30 2016 |
10086 |
392.58 |
Sep 23 2016 |
7454 |
392.58 |
Sep 23 2016 |
10033 |
392.58 |
Sep 16 2016 |
7422 |
392.58 |
Sep 16 2016 |
10054 |
392.58 |
Sep 09 2016 |
7507 |
392.58 |
Sep 09 2016 |
10098 |
392.58 |
Sep 02 2016 |
7528 |
392.58 |
Sep 02 2016 |
10230 |
392.58 |
Aug 26 2016 |
7227 |
392.58 |
Aug 26 2016 |
9951 |
392.58 |
Aug 19 2016 |
7240 |
392.58 |
Aug 19 2016 |
9967 |
392.58 |
Aug 12 2016 |
7231 |
392.58 |
Aug 12 2016 |
11076 |
392.58 |
Aug 05 2016 |
7282 |
392.58 |
Aug 05 2016 |
11155 |
392.58 |
Jul 29 2016 |
7146 |
392.58 |
Jul 29 2016 |
11252 |
392.58 |
Jul 22 2016 |
7259 |
392.58 |
Jul 22 2016 |
11410 |
392.58 |
Jun 22 2016 |
10350 |
420.26 |
Jun 22 2016 |
16524 |
463.81 |
Jun 22 2016 |
14344 |
406.83 |
Jun 15 2016 |
10483 |
420.26 |
Jun 15 2016 |
16572 |
463.81 |
Jun 15 2016 |
14512 |
406.83 |
Jun 08 2016 |
10509 |
420.26 |
Jun 08 2016 |
19654 |
494.9 |
Jun 08 2016 |
14557 |
406.83 |
Jun 01 2016 |
9938 |
414.25 |
Jun 01 2016 |
19713 |
494.9 |
Jun 01 2016 |
17218 |
423.17 |
May 25 2016 |
12812 |
440.75 |
May 25 2016 |
19618 |
494.9 |
May 25 2016 |
23092 |
462.41 |
May 18 2016 |
12908 |
440.75 |
May 18 2016 |
19783 |
494.9 |
May 18 2016 |
23306 |
462.41 |
May 11 2016 |
12945 |
440.75 |
May 11 2016 |
19710 |
494.9 |
May 11 2016 |
23322 |
462.41 |
May 04 2016 |
15913 |
468.1 |
May 04 2016 |
19591 |
494.9 |
May 04 2016 |
25305 |
476.5 |
Apr 27 2016 |
21921 |
530.96 |
Apr 27 2016 |
19959 |
494.9 |
Apr 27 2016 |
28064 |
494.32 |
Apr 20 2016 |
21767 |
530.96 |
Apr 20 2016 |
19978 |
494.9 |
Apr 20 2016 |
28044 |
494.32 |
Apr 13 2016 |
18125 |
485.19 |
Apr 13 2016 |
19814 |
494.9 |
Apr 13 2016 |
26512 |
483.34 |
Apr 06 2016 |
18558 |
485.19 |
Apr 06 2016 |
19922 |
494.9 |
Apr 06 2016 |
26793 |
483.34 |
Mar 30 2016 |
17284 |
474.21 |
Mar 30 2016 |
19805 |
494.9 |
Mar 30 2016 |
24369 |
467.6 |
Mar 23 2016 |
17567 |
474.21 |
Mar 23 2016 |
19787 |
494.9 |
Mar 23 2016 |
24496 |
467.6 |
Mar 16 2016 |
17713 |
474.21 |
Mar 16 2016 |
19728 |
494.9 |
Mar 16 2016 |
24486 |
467.6 |
Mar 09 2016 |
17827 |
474.21 |
Mar 09 2016 |
19603 |
494.9 |
Mar 09 2016 |
24560 |
467.6 |
Mar 02 2016 |
17570 |
474.21 |
Mar 02 2016 |
19548 |
494.9 |
Mar 02 2016 |
24351 |
467.6 |
Feb 24 2016 |
17530 |
474.21 |
Feb 24 2016 |
19445 |
494.9 |
Feb 24 2016 |
24218 |
467.6 |
Feb 17 2016 |
17749 |
474.21 |
Feb 17 2016 |
19538 |
494.9 |
Feb 17 2016 |
24442 |
467.6 |
Feb 10 2016 |
17631 |
474.21 |
Feb 10 2016 |
19489 |
494.9 |
Feb 10 2016 |
24411 |
467.6 |
Feb 03 2016 |
17615 |
474.21 |
Feb 03 2016 |
19473 |
494.9 |
Feb 03 2016 |
24392 |
467.6 |
Jan 27 2016 |
17677 |
474.21 |
Jan 27 2016 |
19394 |
494.9 |
Jan 27 2016 |
24383 |
467.6 |
Jan 20 2016 |
17676 |
474.21 |
Jan 20 2016 |
19433 |
494.9 |
Jan 20 2016 |
24404 |
467.6 |
Jan 13 2016 |
17694 |
474.21 |
Jan 13 2016 |
19481 |
494.9 |
Jan 13 2016 |
24443 |
467.6 |
Jan 06 2016 |
17694 |
474.21 |
Jan 06 2016 |
19491 |
494.9 |
Jan 06 2016 |
24449 |
467.6 |
Dec 30 2015 |
17694 |
474.21 |
Dec 30 2015 |
19478 |
494.9 |
Dec 30 2015 |
24434 |
467.6 |
Dec 23 2015 |
17691 |
474.21 |
Dec 23 2015 |
19477 |
494.9 |
Dec 23 2015 |
24434 |
467.6 |
Dec 16 2015 |
17691 |
474.21 |
Dec 16 2015 |
19477 |
494.9 |
Dec 16 2015 |
24434 |
467.6 |
Dec 09 2015 |
17692 |
474.21 |
Dec 09 2015 |
19487 |
494.9 |
Dec 09 2015 |
24439 |
467.6 |
Dec 02 2015 |
17694 |
474.21 |
Dec 02 2015 |
19488 |
494.9 |
Dec 02 2015 |
24440 |
467.6 |
Nov 25 2015 |
17694 |
474.21 |
Nov 25 2015 |
19488 |
494.9 |
Nov 25 2015 |
24441 |
467.6 |
Nov 18 2015 |
17694 |
474.21 |
Nov 18 2015 |
19488 |
494.9 |
Nov 18 2015 |
24440 |
467.6 |
Nov 11 2015 |
17665 |
474.21 |
Nov 11 2015 |
19488 |
494.9 |
Nov 11 2015 |
24428 |
467.6 |
Nov 04 2015 |
17665 |
474.21 |
Nov 04 2015 |
19488 |
494.9 |
Nov 04 2015 |
24428 |
467.6 |
Oct 28 2015 |
17667 |
474.21 |
Oct 28 2015 |
19453 |
494.9 |
Oct 28 2015 |
24389 |
467.6 |
Oct 21 2015 |
17609 |
474.21 |
Oct 21 2015 |
19472 |
494.9 |
Oct 21 2015 |
24370 |
467.6 |
Oct 14 2015 |
17604 |
474.21 |
Oct 14 2015 |
19460 |
494.9 |
Oct 14 2015 |
24374 |
467.6 |
Oct 07 2015 |
17629 |
474.21 |
Oct 07 2015 |
19404 |
494.9 |
Oct 07 2015 |
24374 |
467.6 |
Sep 30 2015 |
17644 |
474.21 |
Sep 30 2015 |
19400 |
494.9 |
Sep 30 2015 |
24394 |
467.6 |
Sep 23 2015 |
17750 |
474.21 |
Sep 23 2015 |
19373 |
494.9 |
Sep 23 2015 |
24457 |
467.6 |
Sep 16 2015 |
17578 |
474.21 |
Sep 16 2015 |
19346 |
494.9 |
Sep 16 2015 |
24330 |
467.6 |
Sep 09 2015 |
17531 |
474.21 |
Sep 09 2015 |
19305 |
494.9 |
Sep 09 2015 |
24275 |
467.6 |
Sep 02 2015 |
17624 |
474.21 |
Sep 02 2015 |
19114 |
494.9 |
Sep 02 2015 |
24211 |
467.6 |
Aug 26 2015 |
17789 |
474.21 |
Aug 26 2015 |
19355 |
494.9 |
Aug 26 2015 |
24437 |
467.6 |
Aug 19 2015 |
18030 |
474.21 |
Aug 19 2015 |
19423 |
494.9 |
Aug 19 2015 |
24688 |
467.6 |
Aug 12 2015 |
18023 |
474.21 |
Aug 12 2015 |
19526 |
494.9 |
Aug 12 2015 |
24770 |
467.6 |
Aug 05 2015 |
21084 |
504.5 |
Aug 05 2015 |
19459 |
494.9 |
Aug 05 2015 |
24727 |
467.6 |
Jul 29 2015 |
21063 |
504.5 |
Jul 29 2015 |
19679 |
494.9 |
Jul 29 2015 |
24963 |
467.6 |
Jul 22 2015 |
21038 |
504.5 |
Jul 22 2015 |
19619 |
494.9 |
Jul 22 2015 |
25028 |
467.6 |
Jul 15 2015 |
22886 |
522.38 |
Jul 15 2015 |
19723 |
494.9 |
Jul 15 2015 |
25219 |
467.6 |
Jul 08 2015 |
22980 |
522.38 |
Jul 08 2015 |
19773 |
494.9 |
Jul 08 2015 |
25355 |
467.6 |
Jul 01 2015 |
23127 |
522.38 |
Jul 01 2015 |
19879 |
494.9 |
Jul 01 2015 |
25466 |
467.6 |
Jun 24 2015 |
23011 |
520.23 |
Jun 24 2015 |
22446 |
526 |
Jun 24 2015 |
29151 |
493.61 |
Jun 17 2015 |
22861 |
520.23 |
Jun 17 2015 |
22532 |
526 |
Jun 17 2015 |
29164 |
493.61 |
Jun 10 2015 |
23120 |
520.23 |
Jun 10 2015 |
31037 |
507.49 |
Jun 03 2015 |
23273 |
520.23 |
Jun 03 2015 |
23911 |
545.26 |
Jun 03 2015 |
28617 |
487.74 |
May 27 2015 |
23082 |
520.55 |
May 27 2015 |
23847 |
545.26 |
May 27 2015 |
27739 |
483.05 |
May 20 2015 |
23169 |
520.55 |
May 20 2015 |
23947 |
545.26 |
May 20 2015 |
27763 |
483.05 |
May 13 2015 |
23472 |
520.55 |
May 13 2015 |
23834 |
545.26 |
May 13 2015 |
27840 |
483.05 |
May 06 2015 |
23281 |
520.55 |
May 06 2015 |
23365 |
545.26 |
May 06 2015 |
29856 |
500.8 |
Apr 29 2015 |
23591 |
520.55 |
Apr 29 2015 |
23505 |
545.26 |
Apr 29 2015 |
30099 |
500.8 |
Apr 22 2015 |
23667 |
520.55 |
Apr 22 2015 |
23653 |
545.26 |
Apr 22 2015 |
30235 |
500.8 |
Apr 15 2015 |
24736 |
540.83 |
Apr 15 2015 |
23451 |
545.26 |
Apr 15 2015 |
32355 |
521.97 |
Apr 08 2015 |
26564 |
570.36 |
Apr 08 2015 |
23769 |
545.26 |
Apr 08 2015 |
35551 |
550.3 |
Apr 01 2015 |
26746 |
570.36 |
Apr 01 2015 |
24034 |
545.26 |
Apr 01 2015 |
36248 |
550.3 |
Mar 25 2015 |
26009 |
570.36 |
Mar 25 2015 |
23770 |
545.26 |
Mar 25 2015 |
35245 |
550.3 |
Mar 18 2015 |
24655 |
570.36 |
Mar 18 2015 |
23039 |
545.26 |
Mar 18 2015 |
33848 |
550.3 |
Mar 11 2015 |
25259 |
570.36 |
Mar 11 2015 |
23272 |
545.26 |
Mar 11 2015 |
34735 |
550.3 |
Mar 04 2015 |
25728 |
570.36 |
Mar 04 2015 |
23600 |
545.26 |
Mar 04 2015 |
35163 |
550.3 |
Feb 25 2015 |
25738 |
570.36 |
Feb 25 2015 |
23427 |
545.26 |
Feb 25 2015 |
35148 |
550.3 |
Feb 18 2015 |
25987 |
570.36 |
Feb 18 2015 |
23552 |
545.26 |
Feb 18 2015 |
35254 |
550.3 |
Feb 11 2015 |
25982 |
570.36 |
Feb 11 2015 |
23679 |
545.26 |
Feb 11 2015 |
35278 |
550.3 |
Feb 04 2015 |
26063 |
570.36 |
Feb 04 2015 |
23662 |
545.26 |
Feb 04 2015 |
35305 |
550.3 |
Jan 28 2015 |
26032 |
570.36 |
Jan 28 2015 |
23682 |
545.26 |
Jan 28 2015 |
35268 |
550.3 |
Jan 21 2015 |
26078 |
570.36 |
Jan 21 2015 |
23660 |
545.26 |
Jan 21 2015 |
35309 |
550.3 |
Jan 14 2015 |
26097 |
570.36 |
Jan 14 2015 |
23654 |
545.26 |
Jan 14 2015 |
35312 |
550.3 |
Jan 07 2015 |
26096 |
570.36 |
Jan 07 2015 |
23640 |
545.26 |
Jan 07 2015 |
35293 |
550.3 |
Dec 31 2014 |
26096 |
570.36 |
Dec 31 2014 |
23642 |
545.26 |
Dec 31 2014 |
35321 |
550.3 |
Dec 24 2014 |
26096 |
570.36 |
Dec 24 2014 |
23642 |
545.26 |
Dec 24 2014 |
35321 |
550.3 |
Dec 17 2014 |
26096 |
570.36 |
Dec 17 2014 |
23621 |
545.26 |
Dec 17 2014 |
35309 |
550.3 |
Dec 10 2014 |
26096 |
570.36 |
Dec 10 2014 |
23622 |
545.26 |
Dec 10 2014 |
35310 |
550.3 |
Dec 03 2014 |
26096 |
570.36 |
Dec 03 2014 |
23622 |
545.26 |
Dec 03 2014 |
35310 |
550.3 |
Nov 26 2014 |
26096 |
570.36 |
Nov 26 2014 |
23622 |
545.26 |
Nov 26 2014 |
35310 |
550.3 |
Nov 19 2014 |
26096 |
570.36 |
Nov 19 2014 |
23622 |
545.26 |
Nov 19 2014 |
35309 |
550.3 |
Nov 12 2014 |
26096 |
570.36 |
Nov 12 2014 |
23623 |
545.26 |
Nov 12 2014 |
35312 |
550.3 |
Nov 05 2014 |
26096 |
570.36 |
Nov 05 2014 |
23623 |
545.26 |
Nov 05 2014 |
35314 |
550.3 |
Oct 29 2014 |
26087 |
570.36 |
Oct 29 2014 |
23623 |
545.26 |
Oct 29 2014 |
35308 |
550.3 |
Oct 22 2014 |
26017 |
570.36 |
Oct 22 2014 |
23515 |
545.26 |
Oct 22 2014 |
35299 |
550.3 |
Oct 15 2014 |
25856 |
570.36 |
Oct 15 2014 |
23494 |
545.26 |
Oct 15 2014 |
35165 |
550.3 |
Oct 08 2014 |
25884 |
570.36 |
Oct 08 2014 |
23455 |
545.26 |
Oct 08 2014 |
35148 |
550.3 |
Oct 01 2014 |
25893 |
570.36 |
Oct 01 2014 |
23496 |
545.26 |
Oct 01 2014 |
35216 |
550.3 |
Sep 24 2014 |
25985 |
570.36 |
Sep 24 2014 |
23345 |
545.26 |
Sep 24 2014 |
35200 |
550.3 |
Sep 17 2014 |
25741 |
570.36 |
Sep 17 2014 |
23394 |
545.26 |
Sep 17 2014 |
35078 |
550.3 |
Sep 10 2014 |
25729 |
570.36 |
Sep 10 2014 |
23185 |
545.26 |
Sep 10 2014 |
35146 |
550.3 |
Sep 03 2014 |
25801 |
570.36 |
Sep 03 2014 |
23084 |
545.26 |
Sep 03 2014 |
35184 |
550.3 |
Aug 27 2014 |
25677 |
570.36 |
Aug 27 2014 |
23257 |
545.26 |
Aug 27 2014 |
35295 |
550.3 |
Aug 20 2014 |
25018 |
557.86 |
Aug 20 2014 |
23171 |
545.26 |
Aug 20 2014 |
35344 |
550.3 |
Aug 13 2014 |
24927 |
557.86 |
Aug 13 2014 |
23320 |
545.26 |
Aug 13 2014 |
35471 |
550.3 |
Aug 06 2014 |
25174 |
557.86 |
Aug 06 2014 |
23404 |
545.26 |
Aug 06 2014 |
35640 |
550.3 |
Jul 30 2014 |
25251 |
557.86 |
Jul 30 2014 |
23421 |
545.26 |
Jul 30 2014 |
35879 |
550.3 |
Jul 23 2014 |
22779 |
521.82 |
Jul 23 2014 |
23132 |
545.26 |
Jul 23 2014 |
34566 |
539.4 |
Jul 16 2014 |
22978 |
521.82 |
Jul 16 2014 |
23094 |
545.26 |
Jul 16 2014 |
34523 |
539.4 |
Jul 09 2014 |
23083 |
521.82 |
Jul 09 2014 |
23275 |
545.26 |
Jul 09 2014 |
34604 |
539.4 |
Jul 02 2014 |
23197 |
521.82 |
Jul 02 2014 |
23495 |
545.26 |
Jul 02 2014 |
34892 |
539.4 |
Jun 25 2014 |
23662 |
545.26 |
Jun 25 2014 |
35614 |
545.26 |
Jun 18 2014 |
23830 |
545.26 |
Jun 18 2014 |
35630 |
545.26 |
Jun 11 2014 |
23800 |
545.26 |
Jun 11 2014 |
35757 |
545.26 |