| Sep 02 2016 |
4710 |
351.46 |
| Sep 02 2016 |
5593 |
351.46 |
| Aug 26 2016 |
4736 |
351.46 |
| Aug 26 2016 |
5283 |
351.46 |
| Aug 19 2016 |
4749 |
351.46 |
| Aug 19 2016 |
5303 |
351.46 |
| Aug 12 2016 |
4801 |
351.46 |
| Aug 12 2016 |
6176 |
351.46 |
| Aug 05 2016 |
4840 |
351.46 |
| Aug 05 2016 |
6290 |
351.46 |
| Jul 29 2016 |
4870 |
351.46 |
| Jul 29 2016 |
6326 |
351.46 |
| Jul 22 2016 |
4968 |
351.46 |
| Jul 22 2016 |
6425 |
351.46 |
| Jun 22 2016 |
10583 |
422.62 |
| Jun 22 2016 |
3853 |
334.12 |
| Jun 22 2016 |
5545 |
334.12 |
| Jun 15 2016 |
10732 |
422.62 |
| Jun 15 2016 |
3894 |
334.12 |
| Jun 15 2016 |
5625 |
334.12 |
| Jun 08 2016 |
10761 |
422.62 |
| Jun 08 2016 |
3963 |
334.12 |
| Jun 08 2016 |
5660 |
334.12 |
| Jun 01 2016 |
10830 |
422.62 |
| Jun 01 2016 |
4010 |
334.12 |
| Jun 01 2016 |
5885 |
334.12 |
| May 25 2016 |
10835 |
422.62 |
| May 25 2016 |
4032 |
334.12 |
| May 25 2016 |
5908 |
334.12 |
| May 18 2016 |
6266 |
377.78 |
| May 18 2016 |
4074 |
334.12 |
| May 18 2016 |
5939 |
334.12 |
| May 11 2016 |
6292 |
377.78 |
| May 11 2016 |
4097 |
334.12 |
| May 11 2016 |
5956 |
334.12 |
| May 04 2016 |
6270 |
377.78 |
| May 04 2016 |
4057 |
334.12 |
| May 04 2016 |
5940 |
334.12 |
| Apr 27 2016 |
6453 |
377.78 |
| Apr 27 2016 |
4164 |
334.12 |
| Apr 27 2016 |
6056 |
334.12 |
| Apr 20 2016 |
6513 |
377.78 |
| Apr 20 2016 |
4228 |
334.12 |
| Apr 20 2016 |
6171 |
334.12 |
| Apr 13 2016 |
5394 |
362.88 |
| Apr 13 2016 |
4174 |
334.12 |
| Apr 13 2016 |
6196 |
334.12 |
| Apr 06 2016 |
3952 |
342.97 |
| Apr 06 2016 |
4220 |
334.12 |
| Apr 06 2016 |
6245 |
334.12 |
| Mar 30 2016 |
3893 |
342.97 |
| Mar 30 2016 |
4169 |
334.12 |
| Mar 30 2016 |
6181 |
334.12 |
| Mar 23 2016 |
4031 |
342.97 |
| Mar 23 2016 |
4176 |
334.12 |
| Mar 23 2016 |
6263 |
334.12 |
| Mar 16 2016 |
4098 |
342.97 |
| Mar 16 2016 |
4091 |
334.12 |
| Mar 16 2016 |
6213 |
334.12 |
| Mar 09 2016 |
4131 |
342.97 |
| Mar 09 2016 |
4084 |
334.12 |
| Mar 09 2016 |
6224 |
334.12 |
| Mar 02 2016 |
4110 |
342.97 |
| Mar 02 2016 |
4083 |
334.12 |
| Mar 02 2016 |
6207 |
334.12 |
| Feb 24 2016 |
4153 |
342.97 |
| Feb 24 2016 |
4082 |
334.12 |
| Feb 24 2016 |
6203 |
334.12 |
| Feb 17 2016 |
4220 |
342.97 |
| Feb 17 2016 |
4103 |
334.12 |
| Feb 17 2016 |
6262 |
334.12 |
| Feb 10 2016 |
4206 |
342.97 |
| Feb 10 2016 |
4135 |
334.12 |
| Feb 10 2016 |
6278 |
334.12 |
| Feb 03 2016 |
4232 |
342.97 |
| Feb 03 2016 |
4150 |
334.12 |
| Feb 03 2016 |
6305 |
334.12 |
| Jan 27 2016 |
4249 |
342.97 |
| Jan 27 2016 |
4165 |
334.12 |
| Jan 27 2016 |
6323 |
334.12 |
| Jan 20 2016 |
4255 |
342.97 |
| Jan 20 2016 |
4175 |
334.12 |
| Jan 20 2016 |
6328 |
334.12 |
| Jan 13 2016 |
4258 |
342.97 |
| Jan 13 2016 |
4181 |
334.12 |
| Jan 13 2016 |
6342 |
334.12 |
| Jan 06 2016 |
4258 |
342.97 |
| Jan 06 2016 |
4188 |
334.12 |
| Jan 06 2016 |
6346 |
334.12 |
| Dec 30 2015 |
4258 |
342.97 |
| Dec 30 2015 |
4190 |
334.12 |
| Dec 30 2015 |
6345 |
334.12 |
| Dec 23 2015 |
4258 |
342.97 |
| Dec 23 2015 |
4190 |
334.12 |
| Dec 23 2015 |
6345 |
334.12 |
| Dec 16 2015 |
4258 |
342.97 |
| Dec 16 2015 |
4190 |
334.12 |
| Dec 16 2015 |
6345 |
334.12 |
| Dec 09 2015 |
4258 |
342.97 |
| Dec 09 2015 |
4194 |
334.12 |
| Dec 09 2015 |
6346 |
334.12 |
| Dec 02 2015 |
4258 |
342.97 |
| Dec 02 2015 |
4195 |
334.12 |
| Dec 02 2015 |
6348 |
334.12 |
| Nov 25 2015 |
4258 |
342.97 |
| Nov 25 2015 |
4195 |
334.12 |
| Nov 25 2015 |
6348 |
334.12 |
| Nov 18 2015 |
4258 |
342.97 |
| Nov 18 2015 |
4195 |
334.12 |
| Nov 18 2015 |
6348 |
334.12 |
| Nov 11 2015 |
4253 |
342.97 |
| Nov 11 2015 |
4195 |
334.12 |
| Nov 11 2015 |
6349 |
334.12 |
| Nov 04 2015 |
4253 |
342.97 |
| Nov 04 2015 |
4195 |
334.12 |
| Nov 04 2015 |
6349 |
334.12 |
| Oct 28 2015 |
4254 |
342.97 |
| Oct 28 2015 |
4185 |
334.12 |
| Oct 28 2015 |
6339 |
334.12 |
| Oct 21 2015 |
4255 |
342.97 |
| Oct 21 2015 |
4191 |
334.12 |
| Oct 21 2015 |
6344 |
334.12 |
| Oct 14 2015 |
4259 |
342.97 |
| Oct 14 2015 |
4191 |
334.12 |
| Oct 14 2015 |
6344 |
334.12 |
| Oct 07 2015 |
4255 |
342.97 |
| Oct 07 2015 |
4189 |
334.12 |
| Oct 07 2015 |
6344 |
334.12 |
| Sep 30 2015 |
4258 |
342.97 |
| Sep 30 2015 |
4196 |
334.12 |
| Sep 30 2015 |
6356 |
334.12 |
| Sep 23 2015 |
4276 |
342.97 |
| Sep 23 2015 |
4202 |
334.12 |
| Sep 23 2015 |
6373 |
334.12 |
| Sep 16 2015 |
4247 |
342.97 |
| Sep 16 2015 |
4211 |
334.12 |
| Sep 16 2015 |
6374 |
334.12 |
| Sep 09 2015 |
4241 |
342.97 |
| Sep 09 2015 |
4207 |
334.12 |
| Sep 09 2015 |
6375 |
334.12 |
| Sep 02 2015 |
4283 |
342.97 |
| Sep 02 2015 |
5247 |
348.22 |
| Sep 02 2015 |
7157 |
342.15 |
| Aug 26 2015 |
4373 |
342.97 |
| Aug 26 2015 |
5365 |
348.22 |
| Aug 26 2015 |
7277 |
342.15 |
| Aug 19 2015 |
4534 |
342.97 |
| Aug 19 2015 |
5377 |
348.22 |
| Aug 19 2015 |
7401 |
342.15 |
| Aug 12 2015 |
4512 |
342.97 |
| Aug 12 2015 |
5420 |
348.22 |
| Aug 12 2015 |
7412 |
342.27 |
| Aug 05 2015 |
4578 |
342.97 |
| Aug 05 2015 |
5401 |
348.22 |
| Aug 05 2015 |
7445 |
342.27 |
| Jul 29 2015 |
4564 |
342.97 |
| Jul 29 2015 |
5489 |
348.22 |
| Jul 29 2015 |
7514 |
342.27 |
| Jul 22 2015 |
6255 |
363.68 |
| Jul 22 2015 |
5475 |
348.22 |
| Jul 22 2015 |
7505 |
342.27 |
| Jul 15 2015 |
6428 |
363.68 |
| Jul 15 2015 |
6322 |
357.51 |
| Jul 15 2015 |
8635 |
351.62 |
| Jul 08 2015 |
6459 |
363.68 |
| Jul 08 2015 |
6174 |
355.62 |
| Jul 08 2015 |
9052 |
354.3 |
| Jul 01 2015 |
6504 |
363.68 |
| Jul 01 2015 |
6237 |
355.62 |
| Jul 01 2015 |
9119 |
354.3 |
| Jun 24 2015 |
7535 |
374.46 |
| Jun 24 2015 |
6339 |
355.62 |
| Jun 24 2015 |
9183 |
354.3 |
| Jun 17 2015 |
7520 |
374.46 |
| Jun 17 2015 |
6354 |
355.62 |
| Jun 17 2015 |
9276 |
354.3 |
| Jun 10 2015 |
7549 |
374.46 |
| Jun 10 2015 |
5948 |
350 |
| Jun 10 2015 |
8093 |
344.05 |
| Jun 03 2015 |
8729 |
384.84 |
| Jun 03 2015 |
5480 |
343.49 |
| Jun 03 2015 |
9759 |
357.66 |
| May 27 2015 |
8670 |
384.84 |
| May 27 2015 |
5508 |
343.49 |
| May 27 2015 |
9711 |
357.66 |
| May 20 2015 |
8763 |
384.84 |
| May 20 2015 |
5541 |
343.49 |
| May 20 2015 |
9784 |
357.66 |
| May 13 2015 |
8827 |
384.84 |
| May 13 2015 |
5519 |
343.49 |
| May 13 2015 |
9848 |
357.66 |
| May 06 2015 |
8728 |
384.84 |
| May 06 2015 |
8299 |
377.76 |
| May 06 2015 |
9597 |
357.52 |
| Apr 29 2015 |
8820 |
384.84 |
| Apr 29 2015 |
8385 |
377.76 |
| Apr 29 2015 |
9666 |
357.52 |
| Apr 22 2015 |
8885 |
384.84 |
| Apr 22 2015 |
8639 |
380.2 |
| Apr 22 2015 |
8636 |
347.74 |
| Apr 15 2015 |
12806 |
421.7 |
| Apr 15 2015 |
8619 |
380.2 |
| Apr 15 2015 |
12262 |
377.06 |
| Apr 08 2015 |
12820 |
421.7 |
| Apr 08 2015 |
8758 |
380.2 |
| Apr 08 2015 |
12316 |
377.06 |
| Apr 01 2015 |
12950 |
421.7 |
| Apr 01 2015 |
8854 |
380.2 |
| Apr 01 2015 |
12512 |
377.06 |
| Mar 25 2015 |
12523 |
421.7 |
| Mar 25 2015 |
8787 |
380.2 |
| Mar 25 2015 |
12142 |
377.06 |
| Mar 18 2015 |
12177 |
421.7 |
| Mar 18 2015 |
8694 |
380.2 |
| Mar 18 2015 |
11969 |
377.06 |
| Mar 11 2015 |
12425 |
421.7 |
| Mar 11 2015 |
8780 |
380.2 |
| Mar 11 2015 |
12366 |
377.06 |
| Mar 04 2015 |
12612 |
421.7 |
| Mar 04 2015 |
8910 |
380.2 |
| Mar 04 2015 |
12493 |
377.06 |
| Feb 25 2015 |
12627 |
421.7 |
| Feb 25 2015 |
8873 |
380.2 |
| Feb 25 2015 |
12503 |
377.06 |
| Feb 18 2015 |
12707 |
421.7 |
| Feb 18 2015 |
8924 |
380.2 |
| Feb 18 2015 |
12579 |
377.06 |
| Feb 11 2015 |
12728 |
421.7 |
| Feb 11 2015 |
8944 |
380.2 |
| Feb 11 2015 |
12586 |
377.06 |
| Feb 04 2015 |
12772 |
421.7 |
| Feb 04 2015 |
8936 |
380.2 |
| Feb 04 2015 |
12598 |
377.06 |
| Jan 28 2015 |
12754 |
421.7 |
| Jan 28 2015 |
8953 |
380.2 |
| Jan 28 2015 |
12613 |
377.06 |
| Jan 21 2015 |
12761 |
421.7 |
| Jan 21 2015 |
8959 |
380.2 |
| Jan 21 2015 |
12636 |
377.06 |
| Jan 14 2015 |
12783 |
421.7 |
| Jan 14 2015 |
8971 |
380.2 |
| Jan 14 2015 |
12659 |
377.06 |
| Jan 07 2015 |
12783 |
421.7 |
| Jan 07 2015 |
8949 |
380.2 |
| Jan 07 2015 |
12649 |
377.06 |
| Dec 31 2014 |
12783 |
421.7 |
| Dec 31 2014 |
8950 |
380.2 |
| Dec 31 2014 |
12648 |
377.06 |
| Dec 24 2014 |
12783 |
421.7 |
| Dec 24 2014 |
8950 |
380.2 |
| Dec 24 2014 |
12648 |
377.06 |
| Dec 17 2014 |
12783 |
421.7 |
| Dec 17 2014 |
8941 |
380.2 |
| Dec 17 2014 |
12641 |
377.06 |
| Dec 10 2014 |
12783 |
421.7 |
| Dec 10 2014 |
8941 |
380.2 |
| Dec 10 2014 |
12641 |
377.06 |
| Dec 03 2014 |
12783 |
421.7 |
| Dec 03 2014 |
8941 |
380.2 |
| Dec 03 2014 |
12641 |
377.06 |
| Nov 26 2014 |
12783 |
421.7 |
| Nov 26 2014 |
8941 |
380.2 |
| Nov 26 2014 |
12641 |
377.06 |
| Nov 19 2014 |
12783 |
421.7 |
| Nov 19 2014 |
8941 |
380.2 |
| Nov 19 2014 |
12640 |
377.06 |
| Nov 12 2014 |
12783 |
421.7 |
| Nov 12 2014 |
8941 |
380.2 |
| Nov 12 2014 |
12640 |
377.06 |
| Nov 05 2014 |
12783 |
421.7 |
| Nov 05 2014 |
8941 |
380.2 |
| Nov 05 2014 |
12640 |
377.06 |
| Oct 29 2014 |
12779 |
421.7 |
| Oct 29 2014 |
8941 |
380.2 |
| Oct 29 2014 |
12640 |
377.06 |
| Oct 22 2014 |
12763 |
421.7 |
| Oct 22 2014 |
8918 |
380.2 |
| Oct 22 2014 |
12659 |
377.06 |
| Oct 15 2014 |
12705 |
421.7 |
| Oct 15 2014 |
8909 |
380.2 |
| Oct 15 2014 |
12637 |
377.06 |
| Oct 08 2014 |
12700 |
421.7 |
| Oct 08 2014 |
8901 |
380.2 |
| Oct 08 2014 |
12634 |
377.06 |
| Oct 01 2014 |
12709 |
421.7 |
| Oct 01 2014 |
8914 |
380.2 |
| Oct 01 2014 |
12647 |
377.06 |
| Sep 24 2014 |
12778 |
421.7 |
| Sep 24 2014 |
8903 |
380.2 |
| Sep 24 2014 |
12634 |
377.06 |
| Sep 17 2014 |
12694 |
421.7 |
| Sep 17 2014 |
8957 |
380.2 |
| Sep 17 2014 |
12623 |
377.06 |
| Sep 10 2014 |
12701 |
421.7 |
| Sep 10 2014 |
8871 |
380.2 |
| Sep 10 2014 |
12648 |
377.06 |
| Sep 03 2014 |
12713 |
421.7 |
| Sep 03 2014 |
8874 |
380.2 |
| Sep 03 2014 |
12682 |
377.06 |
| Aug 27 2014 |
12633 |
421.7 |
| Aug 27 2014 |
8943 |
380.2 |
| Aug 27 2014 |
12699 |
377.06 |
| Aug 20 2014 |
12207 |
417.59 |
| Aug 20 2014 |
8920 |
380.2 |
| Aug 20 2014 |
12712 |
377.06 |
| Aug 13 2014 |
12191 |
417.59 |
| Aug 13 2014 |
8957 |
380.2 |
| Aug 13 2014 |
12760 |
377.06 |
| Aug 06 2014 |
12316 |
417.59 |
| Aug 06 2014 |
9003 |
380.2 |
| Aug 06 2014 |
12820 |
377.06 |
| Jul 30 2014 |
12339 |
417.59 |
| Jul 30 2014 |
9018 |
380.2 |
| Jul 30 2014 |
12904 |
377.06 |
| Jul 23 2014 |
12277 |
417.59 |
| Jul 23 2014 |
8955 |
380.2 |
| Jul 23 2014 |
12815 |
377.06 |
| Jul 16 2014 |
12407 |
417.59 |
| Jul 16 2014 |
8942 |
380.2 |
| Jul 16 2014 |
12803 |
377.06 |
| Jul 09 2014 |
12445 |
417.59 |
| Jul 09 2014 |
9005 |
380.2 |
| Jul 09 2014 |
12781 |
377.06 |
| Jul 02 2014 |
12521 |
417.59 |
| Jul 02 2014 |
9082 |
380.2 |
| Jul 02 2014 |
12920 |
377.06 |
| Jun 25 2014 |
9177 |
380.2 |
| Jun 25 2014 |
13333 |
380.2 |
| Jun 18 2014 |
7538 |
361.34 |
| Jun 18 2014 |
10938 |
361.34 |
| Jun 11 2014 |
7563 |
361.34 |
| Jun 11 2014 |
11062 |
361.34 |
