Jun 22 2018 |
7959 |
423.47 |
Jun 22 2018 |
10679 |
423.47 |
Jun 15 2018 |
7966 |
423.47 |
Jun 15 2018 |
10706 |
423.47 |
Jun 08 2018 |
8095 |
423.47 |
Jun 08 2018 |
10877 |
423.47 |
Jun 01 2018 |
8157 |
423.47 |
Jun 01 2018 |
11158 |
423.47 |
May 25 2018 |
8254 |
423.47 |
May 25 2018 |
11304 |
423.47 |
May 18 2018 |
8258 |
423.47 |
May 18 2018 |
11292 |
423.47 |
May 11 2018 |
8210 |
423.47 |
May 11 2018 |
11385 |
423.47 |
May 04 2018 |
8375 |
423.47 |
May 04 2018 |
11530 |
423.47 |
Apr 27 2018 |
8356 |
423.47 |
Apr 27 2018 |
11463 |
423.47 |
Apr 20 2018 |
8440 |
423.47 |
Apr 20 2018 |
11498 |
423.47 |
Apr 13 2018 |
8448 |
423.47 |
Apr 13 2018 |
11528 |
423.47 |
Apr 06 2018 |
8411 |
423.47 |
Apr 06 2018 |
11591 |
423.47 |
Mar 30 2018 |
8500 |
423.47 |
Mar 30 2018 |
11812 |
423.47 |
Mar 23 2018 |
8527 |
423.47 |
Mar 23 2018 |
11903 |
423.47 |
Mar 16 2018 |
8540 |
423.47 |
Mar 16 2018 |
11903 |
423.47 |
Mar 09 2018 |
8466 |
423.47 |
Mar 09 2018 |
11868 |
423.47 |
Mar 02 2018 |
8532 |
423.47 |
Mar 02 2018 |
12048 |
423.47 |
Feb 23 2018 |
8604 |
423.47 |
Feb 23 2018 |
12144 |
423.47 |
Feb 16 2018 |
8598 |
423.47 |
Feb 16 2018 |
12157 |
423.47 |
Feb 09 2018 |
8624 |
423.47 |
Feb 09 2018 |
12080 |
423.47 |
Feb 02 2018 |
8594 |
423.47 |
Feb 02 2018 |
12051 |
423.47 |
Jan 26 2018 |
8612 |
423.47 |
Jan 26 2018 |
12084 |
423.47 |
Jan 19 2018 |
8612 |
423.47 |
Jan 19 2018 |
12082 |
423.47 |
Jan 12 2018 |
8609 |
423.47 |
Jan 12 2018 |
12092 |
423.47 |
Jan 05 2018 |
8629 |
423.47 |
Jan 05 2018 |
12110 |
423.47 |
Dec 29 2017 |
8629 |
423.47 |
Dec 29 2017 |
12110 |
423.47 |
Dec 22 2017 |
8629 |
423.47 |
Dec 22 2017 |
12110 |
423.47 |
Dec 15 2017 |
8626 |
423.47 |
Dec 15 2017 |
12105 |
423.47 |
Dec 08 2017 |
8626 |
423.47 |
Dec 08 2017 |
12105 |
423.47 |
Dec 01 2017 |
8626 |
423.47 |
Dec 01 2017 |
12105 |
423.47 |
Nov 24 2017 |
8626 |
423.47 |
Nov 24 2017 |
12105 |
423.47 |
Nov 17 2017 |
8626 |
423.47 |
Nov 17 2017 |
12105 |
423.47 |
Nov 10 2017 |
8626 |
423.47 |
Nov 10 2017 |
12108 |
423.47 |
Nov 03 2017 |
8627 |
423.47 |
Nov 03 2017 |
12109 |
423.47 |
Oct 27 2017 |
8627 |
423.47 |
Oct 27 2017 |
12148 |
423.47 |
Oct 20 2017 |
8648 |
423.47 |
Oct 20 2017 |
12109 |
423.47 |
Oct 13 2017 |
8648 |
423.47 |
Oct 13 2017 |
12126 |
423.47 |
Oct 06 2017 |
8641 |
423.47 |
Oct 06 2017 |
12124 |
423.47 |
Sep 29 2017 |
8643 |
423.47 |
Sep 29 2017 |
12042 |
423.47 |
Sep 22 2017 |
8646 |
423.47 |
Sep 22 2017 |
12167 |
423.47 |
Sep 15 2017 |
8714 |
423.47 |
Sep 15 2017 |
12238 |
423.47 |
Sep 08 2017 |
8734 |
423.47 |
Sep 08 2017 |
12323 |
423.47 |
Sep 01 2017 |
8855 |
423.47 |
Sep 01 2017 |
12363 |
423.47 |
Aug 25 2017 |
8865 |
423.47 |
Aug 25 2017 |
12719 |
423.47 |
Aug 18 2017 |
8921 |
423.47 |
Aug 18 2017 |
12815 |
423.47 |
Aug 11 2017 |
8914 |
423.47 |
Aug 11 2017 |
12852 |
423.47 |
Aug 04 2017 |
9038 |
423.47 |
Aug 04 2017 |
13061 |
423.47 |
Jul 28 2017 |
9110 |
423.47 |
Jul 28 2017 |
13175 |
423.47 |
Jul 21 2017 |
9171 |
423.47 |
Jul 21 2017 |
13277 |
423.47 |
Jul 14 2017 |
9254 |
423.47 |
Jul 14 2017 |
13355 |
423.47 |
Jul 07 2017 |
9278 |
423.47 |
Jul 07 2017 |
13405 |
423.47 |
Jun 30 2017 |
9345 |
423.47 |
Jun 30 2017 |
13460 |
423.47 |
Jun 22 2016 |
22597 |
534.31 |
Jun 22 2016 |
31845 |
534.31 |
Jun 15 2016 |
22919 |
538.24 |
Jun 15 2016 |
32629 |
538.24 |
Jun 08 2016 |
23102 |
538.24 |
Jun 08 2016 |
32797 |
538.24 |
Jun 01 2016 |
23162 |
538.24 |
Jun 01 2016 |
33096 |
538.24 |
May 25 2016 |
23019 |
538.24 |
May 25 2016 |
32880 |
538.24 |
May 18 2016 |
23214 |
538.24 |
May 18 2016 |
33166 |
538.24 |
May 11 2016 |
23126 |
538.24 |
May 11 2016 |
33187 |
538.24 |
May 04 2016 |
22986 |
538.24 |
May 04 2016 |
33053 |
538.24 |
Apr 27 2016 |
23430 |
538.24 |
Apr 27 2016 |
33529 |
538.24 |
Apr 20 2016 |
23435 |
538.24 |
Apr 20 2016 |
33433 |
538.24 |
Apr 13 2016 |
23243 |
538.24 |
Apr 13 2016 |
33370 |
538.24 |
Apr 06 2016 |
23411 |
538.24 |
Apr 06 2016 |
33793 |
538.24 |
Mar 30 2016 |
23284 |
538.24 |
Mar 30 2016 |
33596 |
538.24 |
Mar 23 2016 |
23210 |
538.24 |
Mar 23 2016 |
33673 |
538.24 |
Mar 16 2016 |
23206 |
538.24 |
Mar 16 2016 |
33742 |
538.24 |
Mar 09 2016 |
23068 |
538.24 |
Mar 09 2016 |
33798 |
538.24 |
Mar 02 2016 |
23005 |
538.24 |
Mar 02 2016 |
33436 |
538.24 |
Feb 24 2016 |
22896 |
538.24 |
Feb 24 2016 |
33242 |
538.24 |
Feb 17 2016 |
23016 |
538.24 |
Feb 17 2016 |
33560 |
538.24 |
Feb 10 2016 |
22929 |
538.24 |
Feb 10 2016 |
33406 |
538.24 |
Feb 03 2016 |
22916 |
538.24 |
Feb 03 2016 |
33370 |
538.24 |
Jan 27 2016 |
22824 |
538.24 |
Jan 27 2016 |
33295 |
538.24 |
Jan 20 2016 |
22881 |
538.24 |
Jan 20 2016 |
33296 |
538.24 |
Jan 13 2016 |
22935 |
538.24 |
Jan 13 2016 |
33361 |
538.24 |
Jan 06 2016 |
22947 |
538.24 |
Jan 06 2016 |
33371 |
538.24 |
Dec 30 2015 |
22931 |
538.24 |
Dec 30 2015 |
33352 |
538.24 |
Dec 23 2015 |
22930 |
538.24 |
Dec 23 2015 |
33347 |
538.24 |
Dec 16 2015 |
22930 |
538.24 |
Dec 16 2015 |
33348 |
538.24 |
Dec 09 2015 |
22940 |
538.24 |
Dec 09 2015 |
33354 |
538.24 |
Dec 02 2015 |
22942 |
538.24 |
Dec 02 2015 |
33356 |
538.24 |
Nov 25 2015 |
22943 |
538.24 |
Nov 25 2015 |
33358 |
538.24 |
Nov 18 2015 |
22943 |
538.24 |
Nov 18 2015 |
33357 |
538.24 |
Nov 11 2015 |
22943 |
538.24 |
Nov 11 2015 |
33337 |
538.24 |
Nov 04 2015 |
22943 |
538.24 |
Nov 04 2015 |
33337 |
538.24 |
Oct 28 2015 |
22905 |
538.24 |
Oct 28 2015 |
33287 |
538.24 |
Oct 21 2015 |
22932 |
538.24 |
Oct 21 2015 |
33250 |
538.24 |
Oct 14 2015 |
22882 |
538.24 |
Oct 14 2015 |
33183 |
538.24 |
Oct 07 2015 |
22805 |
538.24 |
Oct 07 2015 |
33183 |
538.24 |
Sep 30 2015 |
22801 |
538.24 |
Sep 30 2015 |
33207 |
538.24 |
Sep 23 2015 |
22772 |
538.24 |
Sep 23 2015 |
33214 |
538.24 |
Sep 16 2015 |
22734 |
538.24 |
Sep 16 2015 |
33029 |
538.24 |
Sep 09 2015 |
22687 |
538.24 |
Sep 09 2015 |
32968 |
538.24 |
Sep 02 2015 |
22462 |
538.24 |
Sep 02 2015 |
32914 |
538.24 |
Aug 26 2015 |
22702 |
538.24 |
Aug 26 2015 |
33100 |
538.24 |
Aug 19 2015 |
22782 |
538.24 |
Aug 19 2015 |
33389 |
538.24 |
Aug 12 2015 |
22941 |
538.24 |
Aug 12 2015 |
33560 |
538.24 |
Aug 05 2015 |
22848 |
538.24 |
Aug 05 2015 |
33507 |
538.24 |
Jul 29 2015 |
23053 |
538.24 |
Jul 29 2015 |
33727 |
538.24 |
Jul 22 2015 |
22950 |
538.24 |
Jul 22 2015 |
33795 |
538.24 |
Jul 15 2015 |
23033 |
538.24 |
Jul 15 2015 |
33983 |
538.24 |
Jul 08 2015 |
23382 |
542.17 |
Jul 08 2015 |
34553 |
542.17 |
Jul 01 2015 |
23512 |
542.17 |
Jul 01 2015 |
34716 |
542.17 |
Jun 24 2015 |
23568 |
542.17 |
Jun 24 2015 |
34817 |
542.17 |
Jun 03 2015 |
21689 |
514.89 |
Jun 03 2015 |
32078 |
514.89 |
May 27 2015 |
21644 |
514.89 |
May 27 2015 |
31782 |
514.89 |
May 20 2015 |
21716 |
514.89 |
May 20 2015 |
31813 |
514.89 |
May 13 2015 |
21577 |
514.89 |
May 13 2015 |
31902 |
514.89 |
May 06 2015 |
21141 |
514.89 |
May 06 2015 |
31528 |
514.89 |
Apr 29 2015 |
21276 |
514.89 |
Apr 29 2015 |
31791 |
514.89 |
Apr 22 2015 |
21402 |
514.89 |
Apr 22 2015 |
31940 |
514.89 |
Apr 15 2015 |
21231 |
514.89 |
Apr 15 2015 |
31522 |
514.89 |
Apr 08 2015 |
21516 |
514.89 |
Apr 08 2015 |
31673 |
514.89 |
Apr 01 2015 |
21722 |
514.89 |
Apr 01 2015 |
32254 |
514.89 |
Mar 25 2015 |
21504 |
514.89 |
Mar 25 2015 |
31406 |
514.89 |
Mar 18 2015 |
20973 |
514.89 |
Mar 18 2015 |
30301 |
514.89 |
Mar 11 2015 |
21187 |
514.89 |
Mar 11 2015 |
31103 |
514.89 |
Mar 04 2015 |
21493 |
514.89 |
Mar 04 2015 |
31474 |
514.89 |
Feb 25 2015 |
21338 |
514.89 |
Feb 25 2015 |
31492 |
514.89 |
Feb 18 2015 |
21440 |
514.89 |
Feb 18 2015 |
31595 |
514.89 |
Feb 11 2015 |
21549 |
514.89 |
Feb 11 2015 |
31606 |
514.89 |
Feb 04 2015 |
21532 |
514.89 |
Feb 04 2015 |
31629 |
514.89 |
Jan 28 2015 |
21569 |
514.89 |
Jan 28 2015 |
31620 |
514.89 |
Jan 21 2015 |
21553 |
514.89 |
Jan 21 2015 |
31657 |
514.89 |
Jan 14 2015 |
21537 |
514.89 |
Jan 14 2015 |
31652 |
514.89 |
Jan 07 2015 |
21520 |
514.89 |
Jan 07 2015 |
31640 |
514.89 |
Dec 31 2014 |
21522 |
514.89 |
Dec 31 2014 |
31659 |
514.89 |
Dec 24 2014 |
21522 |
514.89 |
Dec 24 2014 |
31659 |
514.89 |
Dec 17 2014 |
21504 |
514.89 |
Dec 17 2014 |
31648 |
514.89 |
Dec 10 2014 |
21505 |
514.89 |
Dec 10 2014 |
31649 |
514.89 |
Dec 03 2014 |
21505 |
514.89 |
Dec 03 2014 |
31649 |
514.89 |
Nov 26 2014 |
21505 |
514.89 |
Nov 26 2014 |
31649 |
514.89 |
Nov 19 2014 |
21505 |
514.89 |
Nov 19 2014 |
31650 |
514.89 |
Nov 12 2014 |
21506 |
514.89 |
Nov 12 2014 |
31653 |
514.89 |
Nov 05 2014 |
21506 |
514.89 |
Nov 05 2014 |
31654 |
514.89 |
Oct 29 2014 |
21506 |
514.89 |
Oct 29 2014 |
31650 |
514.89 |
Oct 22 2014 |
21422 |
514.89 |
Oct 22 2014 |
31648 |
514.89 |
Oct 15 2014 |
21401 |
514.89 |
Oct 15 2014 |
31538 |
514.89 |
Oct 08 2014 |
21362 |
514.89 |
Oct 08 2014 |
31528 |
514.89 |
Oct 01 2014 |
21406 |
514.89 |
Oct 01 2014 |
31584 |
514.89 |
Sep 24 2014 |
21279 |
514.89 |
Sep 24 2014 |
31587 |
514.89 |
Sep 17 2014 |
21325 |
514.89 |
Sep 17 2014 |
31493 |
514.89 |
Sep 10 2014 |
21141 |
514.89 |
Sep 10 2014 |
31551 |
514.89 |
Sep 03 2014 |
21081 |
514.89 |
Sep 03 2014 |
31613 |
514.89 |
Aug 27 2014 |
21233 |
514.89 |
Aug 27 2014 |
31704 |
514.89 |
Aug 20 2014 |
21126 |
514.89 |
Aug 20 2014 |
31737 |
514.89 |
Aug 13 2014 |
21253 |
514.89 |
Aug 13 2014 |
31819 |
514.89 |
Aug 06 2014 |
21361 |
514.89 |
Aug 06 2014 |
31988 |
514.89 |
Jul 30 2014 |
21387 |
514.89 |
Jul 30 2014 |
32224 |
514.89 |
Jul 23 2014 |
21110 |
514.89 |
Jul 23 2014 |
31944 |
514.89 |
Jul 16 2014 |
21072 |
514.89 |
Jul 16 2014 |
31920 |
514.89 |
Jul 09 2014 |
21233 |
514.89 |
Jul 09 2014 |
31995 |
514.89 |
Jul 02 2014 |
21435 |
514.89 |
Jul 02 2014 |
32265 |
514.89 |
Jun 25 2014 |
21591 |
514.89 |
Jun 25 2014 |
32407 |
514.89 |
Jun 18 2014 |
21742 |
514.89 |
Jun 18 2014 |
32436 |
514.89 |
Jun 11 2014 |
21737 |
514.89 |
Jun 11 2014 |
32587 |
514.89 |