Jun 01 2018 |
7955 |
489.82 |
May 25 2018 |
7964 |
489.82 |
May 18 2018 |
7874 |
489.82 |
May 11 2018 |
7819 |
489.82 |
May 04 2018 |
7877 |
489.82 |
Apr 27 2018 |
7979 |
489.82 |
Apr 20 2018 |
7934 |
489.82 |
Apr 13 2018 |
7766 |
489.82 |
Apr 06 2018 |
7789 |
489.82 |
Mar 30 2018 |
7774 |
489.82 |
Mar 23 2018 |
7633 |
489.82 |
Mar 16 2018 |
7515 |
489.82 |
Mar 09 2018 |
7458 |
489.82 |
Mar 02 2018 |
7708 |
489.82 |
Feb 23 2018 |
7871 |
489.82 |
Feb 16 2018 |
7818 |
489.82 |
Feb 09 2018 |
7824 |
489.82 |
Feb 02 2018 |
7880 |
489.82 |
Jan 26 2018 |
7880 |
489.82 |
Jan 19 2018 |
7880 |
489.82 |
Jan 12 2018 |
7832 |
489.82 |
Jan 05 2018 |
7832 |
489.82 |
Dec 29 2017 |
7875 |
489.82 |
Dec 22 2017 |
7875 |
489.82 |
Dec 15 2017 |
7875 |
489.82 |
Dec 08 2017 |
7875 |
489.82 |
Dec 01 2017 |
7872 |
489.82 |
Nov 24 2017 |
7872 |
489.82 |
Nov 17 2017 |
7872 |
489.82 |
Nov 10 2017 |
7872 |
489.82 |
Nov 03 2017 |
7872 |
489.82 |
Oct 27 2017 |
7872 |
489.82 |
Oct 20 2017 |
7838 |
489.82 |
Oct 13 2017 |
7855 |
489.82 |
Oct 06 2017 |
7855 |
489.82 |
Sep 29 2017 |
7863 |
489.82 |
Sep 22 2017 |
7850 |
489.82 |
Sep 15 2017 |
7692 |
489.82 |
Sep 08 2017 |
7451 |
489.82 |
Sep 01 2017 |
7552 |
489.82 |
Aug 25 2017 |
7490 |
489.82 |
Aug 18 2017 |
7759 |
489.82 |
Aug 11 2017 |
7675 |
489.82 |
Aug 04 2017 |
7800 |
489.82 |
Jul 28 2017 |
7846 |
489.82 |
Jul 21 2017 |
7907 |
489.82 |
Jun 02 2017 |
8177 |
495.51 |
May 26 2017 |
8085 |
495.51 |
May 19 2017 |
8392 |
495.51 |
May 12 2017 |
8511 |
495.51 |
May 05 2017 |
8724 |
495.51 |
Apr 28 2017 |
8748 |
495.51 |
Apr 21 2017 |
8879 |
495.51 |
Apr 14 2017 |
9067 |
495.51 |
Apr 07 2017 |
9087 |
495.51 |
Mar 31 2017 |
9432 |
495.51 |
Mar 24 2017 |
9188 |
495.51 |
Mar 17 2017 |
9350 |
495.51 |
Mar 10 2017 |
9213 |
495.51 |
Mar 03 2017 |
9252 |
495.51 |
Feb 24 2017 |
9377 |
495.51 |
Feb 17 2017 |
9267 |
495.51 |
Feb 10 2017 |
9406 |
495.51 |
Feb 03 2017 |
9364 |
495.51 |
Jan 27 2017 |
9347 |
495.51 |
Jan 20 2017 |
9368 |
495.51 |
Jan 13 2017 |
9368 |
495.51 |
Jan 06 2017 |
9368 |
495.51 |
Dec 30 2016 |
9362 |
495.51 |
Dec 23 2016 |
9362 |
495.51 |
Dec 16 2016 |
9362 |
495.51 |
Dec 09 2016 |
9370 |
495.51 |
Dec 02 2016 |
9370 |
495.51 |
Nov 25 2016 |
9359 |
495.51 |
Nov 18 2016 |
9359 |
495.51 |
Nov 11 2016 |
9359 |
495.51 |
Nov 04 2016 |
9359 |
495.51 |
Oct 28 2016 |
9347 |
495.51 |
Oct 21 2016 |
9347 |
495.51 |
Oct 14 2016 |
9370 |
495.51 |
Oct 07 2016 |
9368 |
495.51 |
Sep 30 2016 |
9411 |
495.51 |
Sep 23 2016 |
9379 |
495.51 |
Sep 16 2016 |
9386 |
495.51 |
Sep 09 2016 |
9495 |
495.51 |
Sep 02 2016 |
9676 |
495.51 |
Aug 26 2016 |
9423 |
495.51 |
Aug 19 2016 |
9601 |
495.51 |
Aug 12 2016 |
9982 |
495.51 |
Aug 12 2016 |
25546 |
495.51 |
Aug 05 2016 |
10059 |
495.51 |
Aug 05 2016 |
25691 |
495.51 |
Jul 29 2016 |
10135 |
495.51 |
Jul 29 2016 |
25880 |
495.51 |
Jul 22 2016 |
10248 |
495.51 |
Jul 22 2016 |
26105 |
495.51 |
Jun 22 2016 |
10140 |
495.51 |
Jun 22 2016 |
27181 |
495.51 |
Jun 15 2016 |
10487 |
495.51 |
Jun 15 2016 |
27473 |
495.51 |
Jun 08 2016 |
10621 |
495.51 |
Jun 08 2016 |
27601 |
495.51 |
Jun 03 2015 |
14282 |
600.37 |
Jun 03 2015 |
39325 |
600.37 |
May 27 2015 |
13949 |
600.37 |
May 27 2015 |
38938 |
600.37 |
May 20 2015 |
13938 |
600.37 |
May 20 2015 |
39049 |
600.37 |
May 13 2015 |
13946 |
600.37 |
May 13 2015 |
39236 |
600.37 |
May 06 2015 |
13278 |
600.37 |
May 06 2015 |
38761 |
600.37 |
Apr 29 2015 |
13628 |
600.37 |
Apr 29 2015 |
38934 |
600.37 |
Apr 22 2015 |
13909 |
600.37 |
Apr 22 2015 |
39210 |
600.37 |
Apr 15 2015 |
13689 |
600.37 |
Apr 15 2015 |
38529 |
600.37 |
Apr 08 2015 |
13774 |
600.37 |
Apr 08 2015 |
38739 |
600.37 |
Apr 01 2015 |
13787 |
600.37 |
Apr 01 2015 |
39556 |
600.37 |
Mar 25 2015 |
13504 |
600.37 |
Mar 25 2015 |
38500 |
600.37 |
Mar 18 2015 |
12619 |
600.37 |
Mar 18 2015 |
36852 |
600.37 |
Mar 11 2015 |
13158 |
600.37 |
Mar 11 2015 |
37808 |
600.37 |
Mar 04 2015 |
13424 |
600.37 |
Mar 04 2015 |
38283 |
600.37 |
Feb 25 2015 |
13319 |
600.37 |
Feb 25 2015 |
38279 |
600.37 |
Feb 18 2015 |
13436 |
600.37 |
Feb 18 2015 |
38396 |
600.37 |
Feb 11 2015 |
13582 |
600.37 |
Feb 11 2015 |
38421 |
600.37 |
Feb 04 2015 |
13636 |
600.37 |
Feb 04 2015 |
38415 |
600.37 |
Jan 28 2015 |
13636 |
600.37 |
Jan 28 2015 |
38385 |
600.37 |
Jan 21 2015 |
13674 |
600.37 |
Jan 21 2015 |
38434 |
600.37 |
Jan 14 2015 |
13674 |
600.37 |
Jan 14 2015 |
38423 |
600.37 |
Jan 07 2015 |
13674 |
600.37 |
Jan 07 2015 |
38416 |
600.37 |
Dec 31 2014 |
13759 |
600.37 |
Dec 31 2014 |
38448 |
600.37 |
Dec 24 2014 |
13759 |
600.37 |
Dec 24 2014 |
38448 |
600.37 |
Dec 17 2014 |
13759 |
600.37 |
Dec 17 2014 |
38435 |
600.37 |
Dec 10 2014 |
13759 |
600.37 |
Dec 10 2014 |
38436 |
600.37 |
Dec 03 2014 |
13760 |
600.37 |
Dec 03 2014 |
38436 |
600.37 |
Nov 26 2014 |
13760 |
600.37 |
Nov 26 2014 |
38436 |
600.37 |
Nov 19 2014 |
13756 |
600.37 |
Nov 19 2014 |
38434 |
600.37 |
Nov 12 2014 |
13756 |
600.37 |
Nov 12 2014 |
38437 |
600.37 |
Nov 05 2014 |
13756 |
600.37 |
Nov 05 2014 |
38439 |
600.37 |
Oct 29 2014 |
13756 |
600.37 |
Oct 29 2014 |
38433 |
600.37 |
Oct 22 2014 |
13715 |
600.37 |
Oct 22 2014 |
38425 |
600.37 |
Oct 15 2014 |
13697 |
600.37 |
Oct 15 2014 |
38274 |
600.37 |
Oct 08 2014 |
13683 |
600.37 |
Oct 08 2014 |
38245 |
600.37 |
Oct 01 2014 |
13731 |
600.37 |
Oct 01 2014 |
38324 |
600.37 |
Sep 24 2014 |
13675 |
600.37 |
Sep 24 2014 |
38282 |
600.37 |
Sep 17 2014 |
13597 |
600.37 |
Sep 17 2014 |
38130 |
600.37 |
Sep 10 2014 |
13685 |
600.37 |
Sep 10 2014 |
38192 |
600.37 |
Sep 03 2014 |
13680 |
600.37 |
Sep 03 2014 |
38220 |
600.37 |
Aug 27 2014 |
13478 |
600.37 |
Aug 27 2014 |
38325 |
600.37 |
Aug 20 2014 |
13475 |
600.37 |
Aug 20 2014 |
38353 |
600.37 |
Aug 13 2014 |
13441 |
600.37 |
Aug 13 2014 |
38514 |
600.37 |
Aug 06 2014 |
13313 |
600.37 |
Aug 06 2014 |
38706 |
600.37 |
Jul 30 2014 |
13504 |
600.37 |
Jul 30 2014 |
38994 |
600.37 |
Jul 23 2014 |
13289 |
600.37 |
Jul 23 2014 |
38663 |
600.37 |
Jul 16 2014 |
13399 |
600.37 |
Jul 16 2014 |
38643 |
600.37 |
Jul 09 2014 |
13049 |
600.37 |
Jul 09 2014 |
38761 |
600.37 |
Jul 02 2014 |
13408 |
600.37 |
Jul 02 2014 |
39065 |
600.37 |
Jun 25 2014 |
13213 |
600.37 |
Jun 25 2014 |
39318 |
600.37 |
Jun 18 2014 |
13103 |
600.37 |
Jun 18 2014 |
39321 |
600.37 |
Jun 11 2014 |
13483 |
600.37 |
Jun 11 2014 |
39461 |
600.37 |