| Jun 22 2018 |
11596 |
460.23 |
| Jun 22 2018 |
15499 |
460.23 |
| Jun 15 2018 |
11558 |
460.23 |
| Jun 15 2018 |
15492 |
460.23 |
| Jun 08 2018 |
11694 |
460.23 |
| Jun 08 2018 |
15687 |
460.23 |
| Jun 01 2018 |
11816 |
460.23 |
| Jun 01 2018 |
16037 |
460.23 |
| May 25 2018 |
11905 |
460.23 |
| May 25 2018 |
16234 |
460.23 |
| May 18 2018 |
11927 |
460.23 |
| May 18 2018 |
16282 |
460.23 |
| May 11 2018 |
11889 |
460.23 |
| May 11 2018 |
16419 |
460.23 |
| May 04 2018 |
12081 |
460.23 |
| May 04 2018 |
16583 |
460.23 |
| Apr 27 2018 |
12072 |
460.23 |
| Apr 27 2018 |
16475 |
460.23 |
| Apr 20 2018 |
12210 |
460.23 |
| Apr 20 2018 |
16564 |
460.23 |
| Apr 13 2018 |
12186 |
460.23 |
| Apr 13 2018 |
16467 |
460.23 |
| Apr 06 2018 |
12107 |
460.23 |
| Apr 06 2018 |
16564 |
460.23 |
| Mar 30 2018 |
12228 |
460.23 |
| Mar 30 2018 |
16812 |
460.23 |
| Mar 23 2018 |
12234 |
460.23 |
| Mar 23 2018 |
16990 |
460.23 |
| Mar 16 2018 |
12250 |
460.23 |
| Mar 16 2018 |
16929 |
460.23 |
| Mar 09 2018 |
12152 |
460.23 |
| Mar 09 2018 |
16899 |
460.23 |
| Mar 02 2018 |
12258 |
460.23 |
| Mar 02 2018 |
17118 |
460.23 |
| Feb 23 2018 |
12384 |
460.23 |
| Feb 23 2018 |
17253 |
460.23 |
| Feb 16 2018 |
12348 |
460.23 |
| Feb 16 2018 |
17231 |
460.23 |
| Feb 09 2018 |
12363 |
460.23 |
| Feb 09 2018 |
17078 |
460.23 |
| Feb 02 2018 |
12317 |
460.23 |
| Feb 02 2018 |
17002 |
460.23 |
| Jan 26 2018 |
12342 |
460.23 |
| Jan 26 2018 |
17025 |
460.23 |
| Jan 19 2018 |
12340 |
460.23 |
| Jan 19 2018 |
17033 |
460.23 |
| Jan 12 2018 |
12328 |
460.23 |
| Jan 12 2018 |
17037 |
460.23 |
| Jan 05 2018 |
12364 |
460.23 |
| Jan 05 2018 |
17061 |
460.23 |
| Dec 29 2017 |
12365 |
460.23 |
| Dec 29 2017 |
17062 |
460.23 |
| Dec 22 2017 |
12367 |
460.23 |
| Dec 22 2017 |
17064 |
460.23 |
| Dec 15 2017 |
12357 |
460.23 |
| Dec 15 2017 |
17059 |
460.23 |
| Dec 08 2017 |
12357 |
460.23 |
| Dec 08 2017 |
17059 |
460.23 |
| Dec 01 2017 |
12357 |
460.23 |
| Dec 01 2017 |
17059 |
460.23 |
| Nov 24 2017 |
12357 |
460.23 |
| Nov 24 2017 |
17059 |
460.23 |
| Nov 17 2017 |
12357 |
460.23 |
| Nov 17 2017 |
17059 |
460.23 |
| Nov 10 2017 |
12357 |
460.23 |
| Nov 10 2017 |
17067 |
460.23 |
| Nov 03 2017 |
12358 |
460.23 |
| Nov 03 2017 |
17068 |
460.23 |
| Oct 27 2017 |
12358 |
460.23 |
| Oct 27 2017 |
17107 |
460.23 |
| Oct 20 2017 |
12373 |
460.23 |
| Oct 20 2017 |
17049 |
460.23 |
| Oct 13 2017 |
12373 |
460.23 |
| Oct 13 2017 |
17075 |
460.23 |
| Oct 06 2017 |
12363 |
460.23 |
| Oct 06 2017 |
17077 |
460.23 |
| Sep 29 2017 |
12378 |
460.23 |
| Sep 29 2017 |
16990 |
460.23 |
| Sep 22 2017 |
12370 |
460.23 |
| Sep 22 2017 |
17146 |
460.23 |
| Sep 15 2017 |
12444 |
460.23 |
| Sep 15 2017 |
17226 |
460.23 |
| Sep 08 2017 |
12461 |
460.23 |
| Sep 08 2017 |
17350 |
460.23 |
| Sep 01 2017 |
12633 |
460.23 |
| Sep 01 2017 |
17420 |
460.23 |
| Aug 25 2017 |
12660 |
460.23 |
| Aug 25 2017 |
17790 |
460.23 |
| Aug 18 2017 |
12702 |
460.23 |
| Aug 18 2017 |
17890 |
460.23 |
| Aug 11 2017 |
12658 |
460.23 |
| Aug 11 2017 |
17934 |
460.23 |
| Aug 04 2017 |
12826 |
460.23 |
| Aug 04 2017 |
18118 |
460.23 |
| Jul 28 2017 |
12860 |
460.23 |
| Jul 28 2017 |
18246 |
460.23 |
| Jul 21 2017 |
12939 |
460.23 |
| Jul 21 2017 |
18355 |
460.23 |
| Jul 14 2017 |
13023 |
460.23 |
| Jul 14 2017 |
18419 |
460.23 |
| Jul 07 2017 |
13110 |
460.23 |
| Jul 07 2017 |
18482 |
460.23 |
| Jun 30 2017 |
13181 |
460.23 |
| Jun 30 2017 |
18538 |
460.23 |
| Jul 15 2015 |
10041 |
464.14 |
| Jul 15 2015 |
20068 |
490.99 |
| Jul 15 2015 |
27229 |
482.04 |
| Jul 08 2015 |
9506 |
452.37 |
| Jul 08 2015 |
20162 |
490.99 |
| Jul 08 2015 |
8397 |
380.02 |
| Jul 08 2015 |
23225 |
453.35 |
| Jul 01 2015 |
9608 |
452.37 |
| Jul 01 2015 |
20297 |
490.99 |
| Jul 01 2015 |
7174 |
365.83 |
| Jul 01 2015 |
18870 |
425 |
| Jun 24 2015 |
9592 |
452.37 |
| Jun 24 2015 |
20325 |
490.99 |
| Jun 24 2015 |
7251 |
365.83 |
| Jun 24 2015 |
18952 |
425 |
| Jun 17 2015 |
9502 |
452.37 |
| Jun 17 2015 |
20190 |
490.99 |
| Jun 17 2015 |
7264 |
365.67 |
| Jun 17 2015 |
15321 |
400.35 |
| Jun 10 2015 |
10254 |
466.06 |
| Jun 10 2015 |
18512 |
471.97 |
| Jun 10 2015 |
9859 |
392.78 |
| Jun 10 2015 |
14818 |
397.08 |
| Jun 03 2015 |
10151 |
466.06 |
| Jun 03 2015 |
18135 |
466.68 |
| Jun 03 2015 |
9895 |
392.78 |
| Jun 03 2015 |
14998 |
397.08 |
| May 27 2015 |
9963 |
466.06 |
| May 27 2015 |
17963 |
466.68 |
| May 27 2015 |
9884 |
392.78 |
| May 27 2015 |
14877 |
397.08 |
| May 20 2015 |
9939 |
466.06 |
| May 20 2015 |
18020 |
466.68 |
| May 20 2015 |
9937 |
392.78 |
| May 20 2015 |
14925 |
397.08 |
| May 13 2015 |
9951 |
466.06 |
| May 13 2015 |
18237 |
466.68 |
| May 13 2015 |
9932 |
392.78 |
| May 13 2015 |
14993 |
397.08 |
| May 06 2015 |
9394 |
466.06 |
| May 06 2015 |
18049 |
466.68 |
| May 06 2015 |
9655 |
392.78 |
| May 06 2015 |
14703 |
397.08 |
| Apr 29 2015 |
9726 |
466.06 |
| Apr 29 2015 |
18269 |
466.68 |
| Apr 29 2015 |
9750 |
392.78 |
| Apr 29 2015 |
14965 |
397.08 |
| Apr 22 2015 |
9925 |
466.06 |
| Apr 22 2015 |
18363 |
466.68 |
| Apr 22 2015 |
9797 |
392.78 |
| Apr 22 2015 |
15022 |
397.08 |
| Apr 15 2015 |
9788 |
466.06 |
| Apr 15 2015 |
18064 |
466.68 |
| Apr 15 2015 |
9755 |
392.78 |
| Apr 15 2015 |
14975 |
397.08 |
| Apr 08 2015 |
9810 |
466.06 |
| Apr 08 2015 |
18109 |
466.68 |
| Apr 08 2015 |
9920 |
392.78 |
| Apr 08 2015 |
15023 |
397.08 |
| Apr 01 2015 |
9771 |
466.06 |
| Apr 01 2015 |
18219 |
466.68 |
| Apr 01 2015 |
10011 |
392.78 |
| Apr 01 2015 |
15303 |
397.08 |
| Mar 25 2015 |
9646 |
466.06 |
| Mar 25 2015 |
17701 |
466.68 |
| Mar 25 2015 |
9930 |
392.78 |
| Mar 25 2015 |
14860 |
397.08 |
| Mar 18 2015 |
9150 |
466.06 |
| Mar 18 2015 |
17016 |
466.68 |
| Mar 18 2015 |
9812 |
392.78 |
| Mar 18 2015 |
14593 |
397.08 |
| Mar 11 2015 |
9528 |
466.06 |
| Mar 11 2015 |
17381 |
466.68 |
| Mar 11 2015 |
9883 |
392.78 |
| Mar 11 2015 |
15046 |
397.08 |
| Mar 04 2015 |
9695 |
466.06 |
| Mar 04 2015 |
17666 |
466.68 |
| Mar 04 2015 |
10029 |
392.78 |
| Mar 04 2015 |
15207 |
397.08 |
| Feb 25 2015 |
9577 |
466.06 |
| Feb 25 2015 |
17692 |
466.68 |
| Feb 25 2015 |
9992 |
392.78 |
| Feb 25 2015 |
15230 |
397.08 |
| Feb 18 2015 |
9653 |
466.06 |
| Feb 18 2015 |
17853 |
466.68 |
| Feb 18 2015 |
10053 |
392.78 |
| Feb 18 2015 |
15297 |
397.08 |
| Feb 11 2015 |
9723 |
466.06 |
| Feb 11 2015 |
17860 |
466.68 |
| Feb 11 2015 |
10073 |
392.78 |
| Feb 11 2015 |
15321 |
397.08 |
| Feb 04 2015 |
9745 |
466.06 |
| Feb 04 2015 |
17916 |
466.68 |
| Feb 04 2015 |
10073 |
392.78 |
| Feb 04 2015 |
15333 |
397.08 |
| Jan 28 2015 |
9745 |
466.06 |
| Jan 28 2015 |
17847 |
466.68 |
| Jan 28 2015 |
10092 |
392.78 |
| Jan 28 2015 |
15335 |
397.08 |
| Jan 21 2015 |
9755 |
466.06 |
| Jan 21 2015 |
17852 |
466.68 |
| Jan 21 2015 |
10098 |
392.78 |
| Jan 21 2015 |
15357 |
397.08 |
| Jan 14 2015 |
9755 |
466.06 |
| Jan 14 2015 |
17862 |
466.68 |
| Jan 14 2015 |
10105 |
392.78 |
| Jan 14 2015 |
15370 |
397.08 |
| Jan 07 2015 |
9755 |
466.06 |
| Jan 07 2015 |
17862 |
466.68 |
| Jan 07 2015 |
10084 |
392.78 |
| Jan 07 2015 |
15350 |
397.08 |
| Dec 31 2014 |
9794 |
466.06 |
| Dec 31 2014 |
17862 |
466.68 |
| Dec 31 2014 |
10087 |
392.78 |
| Dec 31 2014 |
15354 |
397.08 |
| Dec 24 2014 |
9794 |
466.06 |
| Dec 24 2014 |
17862 |
466.68 |
| Dec 24 2014 |
10087 |
392.78 |
| Dec 24 2014 |
15354 |
397.08 |
| Dec 17 2014 |
9794 |
466.06 |
| Dec 17 2014 |
17862 |
466.68 |
| Dec 17 2014 |
10075 |
392.78 |
| Dec 17 2014 |
15346 |
397.08 |
| Dec 10 2014 |
9794 |
466.06 |
| Dec 10 2014 |
17862 |
466.68 |
| Dec 10 2014 |
10075 |
392.78 |
| Dec 10 2014 |
15346 |
397.08 |
| Dec 03 2014 |
9795 |
466.06 |
| Dec 03 2014 |
17862 |
466.68 |
| Dec 03 2014 |
10075 |
392.78 |
| Dec 03 2014 |
15347 |
397.08 |
| Nov 26 2014 |
9795 |
466.06 |
| Nov 26 2014 |
17862 |
466.68 |
| Nov 26 2014 |
10075 |
392.78 |
| Nov 26 2014 |
15347 |
397.08 |
| Nov 19 2014 |
9794 |
466.06 |
| Nov 19 2014 |
17862 |
466.68 |
| Nov 19 2014 |
10075 |
392.78 |
| Nov 19 2014 |
15348 |
397.08 |
| Nov 12 2014 |
9794 |
466.06 |
| Nov 12 2014 |
17862 |
466.68 |
| Nov 12 2014 |
10075 |
392.78 |
| Nov 12 2014 |
15348 |
397.08 |
| Nov 05 2014 |
9794 |
466.06 |
| Nov 05 2014 |
17862 |
466.68 |
| Nov 05 2014 |
10075 |
392.78 |
| Nov 05 2014 |
15348 |
397.08 |
| Oct 29 2014 |
9794 |
466.06 |
| Oct 29 2014 |
17856 |
466.68 |
| Oct 29 2014 |
10075 |
392.78 |
| Oct 29 2014 |
15346 |
397.08 |
| Oct 22 2014 |
9772 |
466.06 |
| Oct 22 2014 |
17812 |
466.68 |
| Oct 22 2014 |
10049 |
392.78 |
| Oct 22 2014 |
15358 |
397.08 |
| Oct 15 2014 |
9764 |
466.06 |
| Oct 15 2014 |
17716 |
466.68 |
| Oct 15 2014 |
10028 |
392.78 |
| Oct 15 2014 |
15315 |
397.08 |
| Oct 08 2014 |
9754 |
466.06 |
| Oct 08 2014 |
17742 |
466.68 |
| Oct 08 2014 |
10012 |
392.78 |
| Oct 08 2014 |
15301 |
397.08 |
| Oct 01 2014 |
9772 |
466.06 |
| Oct 01 2014 |
17749 |
466.68 |
| Oct 01 2014 |
10025 |
392.78 |
| Oct 01 2014 |
15319 |
397.08 |
| Sep 24 2014 |
9742 |
466.06 |
| Sep 24 2014 |
17853 |
466.68 |
| Sep 24 2014 |
10002 |
392.78 |
| Sep 24 2014 |
15314 |
397.08 |
| Sep 17 2014 |
9690 |
466.06 |
| Sep 17 2014 |
17695 |
466.68 |
| Sep 17 2014 |
10059 |
392.78 |
| Sep 17 2014 |
15296 |
397.08 |
| Sep 10 2014 |
9720 |
466.06 |
| Sep 10 2014 |
17696 |
466.68 |
| Sep 10 2014 |
9976 |
392.78 |
| Sep 10 2014 |
15297 |
397.08 |
| Sep 03 2014 |
9732 |
466.06 |
| Sep 03 2014 |
17737 |
466.68 |
| Sep 03 2014 |
9999 |
392.78 |
| Sep 03 2014 |
15352 |
397.08 |
| Aug 27 2014 |
9575 |
466.06 |
| Aug 27 2014 |
17617 |
466.68 |
| Aug 27 2014 |
10069 |
392.78 |
| Aug 27 2014 |
15370 |
397.08 |
| Aug 20 2014 |
9554 |
466.06 |
| Aug 20 2014 |
17643 |
466.68 |
| Aug 20 2014 |
10039 |
392.78 |
| Aug 20 2014 |
15396 |
397.08 |
| Aug 13 2014 |
9533 |
466.06 |
| Aug 13 2014 |
17577 |
466.68 |
| Aug 13 2014 |
10084 |
392.78 |
| Aug 13 2014 |
15467 |
397.08 |
| Aug 06 2014 |
9468 |
466.06 |
| Aug 06 2014 |
17746 |
466.68 |
| Aug 06 2014 |
10136 |
392.78 |
| Aug 06 2014 |
15542 |
397.08 |
| Jul 30 2014 |
9607 |
466.06 |
| Jul 30 2014 |
17794 |
466.68 |
| Jul 30 2014 |
11713 |
409.17 |
| Jul 30 2014 |
17702 |
411.73 |
| Jul 23 2014 |
10532 |
493.45 |
| Jul 23 2014 |
15904 |
450.47 |
| Jul 23 2014 |
12957 |
423.55 |
| Jul 23 2014 |
19175 |
423.29 |
| Jul 16 2014 |
10663 |
493.45 |
| Jul 16 2014 |
16069 |
450.47 |
| Jul 16 2014 |
12938 |
423.55 |
| Jul 16 2014 |
19166 |
423.29 |
| Jul 09 2014 |
10409 |
493.45 |
| Jul 09 2014 |
16163 |
450.47 |
| Jul 09 2014 |
13060 |
423.55 |
| Jul 09 2014 |
19165 |
423.29 |
| Jul 02 2014 |
10685 |
493.45 |
| Jul 02 2014 |
16247 |
450.47 |
| Jul 02 2014 |
13178 |
423.55 |
| Jul 02 2014 |
19343 |
423.29 |
| Jun 25 2014 |
10508 |
493.45 |
| Jun 25 2014 |
16353 |
450.47 |
| Jun 25 2014 |
15214 |
442.95 |
| Jun 25 2014 |
22117 |
440.88 |
| Jun 18 2014 |
15846 |
445.53 |
| Jun 18 2014 |
22862 |
445.53 |
| Jun 11 2014 |
15772 |
445.53 |
| Jun 11 2014 |
23053 |
445.53 |
