May 25 2018 |
4738 |
416.71 |
May 25 2018 |
15746 |
505.06 |
May 25 2018 |
16454 |
512.02 |
May 25 2018 |
21921 |
508.54 |
May 18 2018 |
4698 |
416.71 |
May 18 2018 |
15886 |
505.06 |
May 18 2018 |
16470 |
512.02 |
May 18 2018 |
22007 |
508.54 |
May 11 2018 |
4647 |
416.71 |
May 11 2018 |
15934 |
505.06 |
May 11 2018 |
16424 |
512.02 |
May 11 2018 |
22131 |
508.54 |
May 04 2018 |
4695 |
416.71 |
May 04 2018 |
16212 |
505.06 |
May 04 2018 |
16615 |
512.02 |
May 04 2018 |
22334 |
508.54 |
Apr 27 2018 |
4781 |
416.71 |
Apr 27 2018 |
17167 |
519.34 |
Apr 27 2018 |
10147 |
441.01 |
Apr 27 2018 |
18950 |
480.18 |
Apr 20 2018 |
4749 |
416.71 |
Apr 20 2018 |
17192 |
519.34 |
Apr 20 2018 |
10236 |
441.01 |
Apr 20 2018 |
19067 |
480.18 |
Apr 13 2018 |
4655 |
416.71 |
Apr 13 2018 |
16965 |
518.83 |
Apr 13 2018 |
10213 |
441.01 |
Apr 13 2018 |
19909 |
487.7 |
Apr 06 2018 |
4663 |
416.71 |
Apr 06 2018 |
15014 |
489.61 |
Apr 06 2018 |
10157 |
441.01 |
Apr 06 2018 |
16721 |
461.37 |
Mar 30 2018 |
4660 |
416.71 |
Mar 30 2018 |
12428 |
459.01 |
Mar 30 2018 |
10236 |
441.01 |
Mar 30 2018 |
12645 |
429.45 |
Mar 23 2018 |
4629 |
416.71 |
Mar 23 2018 |
12605 |
459.01 |
Mar 23 2018 |
12133 |
459.38 |
Mar 23 2018 |
12491 |
427.66 |
Mar 16 2018 |
4569 |
416.71 |
Mar 16 2018 |
12459 |
459.01 |
Mar 16 2018 |
12146 |
459.38 |
Mar 16 2018 |
12499 |
427.66 |
Mar 09 2018 |
4540 |
416.71 |
Mar 09 2018 |
12077 |
456.03 |
Mar 09 2018 |
12052 |
459.38 |
Mar 09 2018 |
12445 |
427.66 |
Mar 02 2018 |
4650 |
416.71 |
Mar 02 2018 |
12130 |
456.03 |
Mar 02 2018 |
12158 |
459.38 |
Mar 02 2018 |
12629 |
427.66 |
Feb 23 2018 |
4734 |
416.71 |
Feb 23 2018 |
11215 |
446.68 |
Feb 23 2018 |
12283 |
459.38 |
Feb 23 2018 |
12718 |
427.66 |
Feb 16 2018 |
4666 |
416.71 |
Feb 16 2018 |
10430 |
439.01 |
Feb 16 2018 |
12247 |
459.38 |
Feb 16 2018 |
12728 |
427.66 |
Feb 09 2018 |
4721 |
416.71 |
Feb 09 2018 |
10335 |
439.01 |
Feb 09 2018 |
12262 |
459.38 |
Feb 09 2018 |
12653 |
427.66 |
Feb 02 2018 |
4739 |
416.71 |
Feb 02 2018 |
10307 |
439.01 |
Feb 02 2018 |
12213 |
459.38 |
Feb 02 2018 |
12620 |
427.66 |
Jan 26 2018 |
4739 |
416.71 |
Jan 26 2018 |
10357 |
439.01 |
Jan 26 2018 |
12241 |
459.38 |
Jan 26 2018 |
12658 |
427.66 |
Jan 19 2018 |
4739 |
416.71 |
Jan 19 2018 |
10360 |
439.01 |
Jan 19 2018 |
12240 |
459.38 |
Jan 19 2018 |
12663 |
427.66 |
Jan 12 2018 |
4722 |
416.71 |
Jan 12 2018 |
10382 |
439.01 |
Jan 12 2018 |
12228 |
459.38 |
Jan 12 2018 |
12662 |
427.66 |
Jan 05 2018 |
4722 |
416.71 |
Jan 05 2018 |
10382 |
439.01 |
Jan 05 2018 |
12263 |
459.38 |
Jan 05 2018 |
12681 |
427.66 |
Dec 29 2017 |
3853 |
397.17 |
Dec 29 2017 |
10382 |
439.01 |
Dec 29 2017 |
12264 |
459.38 |
Dec 29 2017 |
12681 |
427.66 |
Dec 22 2017 |
3853 |
397.17 |
Dec 22 2017 |
10382 |
439.01 |
Dec 22 2017 |
12266 |
459.38 |
Dec 22 2017 |
12681 |
427.66 |
Dec 15 2017 |
3853 |
397.17 |
Dec 15 2017 |
10382 |
439.01 |
Dec 15 2017 |
12256 |
459.38 |
Dec 15 2017 |
12679 |
427.66 |
Dec 08 2017 |
3853 |
397.17 |
Dec 08 2017 |
10382 |
439.01 |
Dec 08 2017 |
12256 |
459.38 |
Dec 08 2017 |
12679 |
427.66 |
Dec 01 2017 |
3853 |
397.17 |
Dec 01 2017 |
10382 |
439.01 |
Dec 01 2017 |
12256 |
459.38 |
Dec 01 2017 |
12679 |
427.66 |
Nov 24 2017 |
3853 |
397.17 |
Nov 24 2017 |
10382 |
439.01 |
Nov 24 2017 |
12256 |
459.38 |
Nov 24 2017 |
12679 |
427.66 |
Nov 17 2017 |
3853 |
397.17 |
Nov 17 2017 |
10382 |
439.01 |
Nov 17 2017 |
12256 |
459.38 |
Nov 17 2017 |
12680 |
427.66 |
Nov 10 2017 |
3853 |
397.17 |
Nov 10 2017 |
10393 |
439.01 |
Nov 10 2017 |
12256 |
459.38 |
Nov 10 2017 |
12684 |
427.66 |
Nov 03 2017 |
3853 |
397.17 |
Nov 03 2017 |
10393 |
439.01 |
Nov 03 2017 |
12257 |
459.38 |
Nov 03 2017 |
12685 |
427.66 |
Oct 27 2017 |
3853 |
397.17 |
Oct 27 2017 |
10434 |
439.01 |
Oct 27 2017 |
12257 |
459.38 |
Oct 27 2017 |
12728 |
427.66 |
Oct 20 2017 |
3846 |
397.17 |
Oct 20 2017 |
10366 |
439.01 |
Oct 20 2017 |
12272 |
459.38 |
Oct 20 2017 |
12687 |
427.66 |
Oct 13 2017 |
3852 |
397.17 |
Oct 13 2017 |
10406 |
439.01 |
Oct 13 2017 |
12272 |
459.38 |
Oct 13 2017 |
12706 |
427.66 |
Oct 06 2017 |
3852 |
397.17 |
Oct 06 2017 |
10400 |
439.01 |
Oct 06 2017 |
12262 |
459.38 |
Oct 06 2017 |
12701 |
427.66 |
Sep 29 2017 |
3858 |
397.17 |
Sep 29 2017 |
10399 |
439.01 |
Sep 29 2017 |
12276 |
459.38 |
Sep 29 2017 |
12618 |
427.66 |
Sep 22 2017 |
3855 |
397.17 |
Sep 22 2017 |
10559 |
439.01 |
Sep 22 2017 |
12269 |
459.38 |
Sep 22 2017 |
12748 |
427.66 |
Sep 15 2017 |
3817 |
397.17 |
Sep 15 2017 |
10578 |
439.01 |
Sep 15 2017 |
12341 |
459.38 |
Sep 15 2017 |
12816 |
427.66 |
Sep 08 2017 |
3717 |
397.17 |
Sep 08 2017 |
10522 |
439.01 |
Sep 08 2017 |
12364 |
459.38 |
Sep 08 2017 |
12907 |
427.66 |
Sep 01 2017 |
3778 |
397.17 |
Sep 01 2017 |
10540 |
439.01 |
Sep 01 2017 |
10348 |
437.91 |
Sep 01 2017 |
12947 |
427.66 |
Aug 25 2017 |
3750 |
397.17 |
Aug 25 2017 |
10899 |
439.01 |
Aug 25 2017 |
10358 |
437.91 |
Aug 25 2017 |
13311 |
427.66 |
Aug 18 2017 |
3930 |
397.17 |
Aug 18 2017 |
10925 |
439.01 |
Aug 18 2017 |
10411 |
437.91 |
Aug 18 2017 |
13406 |
427.66 |
Aug 11 2017 |
3890 |
397.17 |
Aug 11 2017 |
10984 |
439.01 |
Aug 11 2017 |
9407 |
428.03 |
Aug 11 2017 |
13460 |
427.66 |
Aug 04 2017 |
3962 |
397.17 |
Aug 04 2017 |
11061 |
439.01 |
Aug 04 2017 |
9541 |
428.03 |
Aug 04 2017 |
13661 |
427.66 |
Jul 28 2017 |
3985 |
397.17 |
Jul 28 2017 |
11157 |
439.01 |
Jul 28 2017 |
9598 |
428.03 |
Jul 28 2017 |
13770 |
427.66 |
Jul 21 2017 |
4020 |
397.17 |
Jul 21 2017 |
11236 |
439.01 |
Jul 21 2017 |
9656 |
428.03 |
Jul 21 2017 |
13894 |
427.66 |
Jul 14 2017 |
4088 |
397.17 |
Jul 14 2017 |
11294 |
439.01 |
Jul 14 2017 |
9737 |
428.03 |
Jul 14 2017 |
13965 |
427.66 |
Jul 07 2017 |
4152 |
397.17 |
Jul 07 2017 |
11316 |
439.01 |
Jul 07 2017 |
7675 |
407.2 |
Jul 07 2017 |
14010 |
427.66 |
Jun 30 2017 |
4131 |
397.17 |
Jun 30 2017 |
11362 |
439.01 |
Jun 30 2017 |
7735 |
407.2 |
Jun 30 2017 |
14057 |
427.66 |
Jun 23 2017 |
4161 |
397.17 |
Jun 23 2017 |
11505 |
439.01 |
Jun 23 2017 |
6850 |
388.1 |
Jun 23 2017 |
14176 |
427.66 |
Jun 16 2017 |
4121 |
397.17 |
Jun 16 2017 |
11530 |
439.01 |
Jun 16 2017 |
6969 |
388.1 |
Jun 16 2017 |
14135 |
427.66 |
Jun 09 2017 |
4173 |
397.17 |
Jun 09 2017 |
11413 |
439.01 |
Jun 09 2017 |
7024 |
388.1 |
Jun 09 2017 |
14026 |
427.66 |
Jun 02 2017 |
4192 |
397.17 |
Jun 02 2017 |
11730 |
439.01 |
Jun 02 2017 |
7043 |
388.1 |
Jun 02 2017 |
14258 |
427.66 |
May 26 2017 |
3407 |
377.63 |
May 26 2017 |
9650 |
419.03 |
May 26 2017 |
7103 |
388.1 |
May 26 2017 |
13204 |
420.1 |
May 19 2017 |
3509 |
377.63 |
May 19 2017 |
9896 |
419.03 |
May 19 2017 |
7120 |
388.1 |
May 19 2017 |
13388 |
420.1 |
May 12 2017 |
3550 |
377.63 |
May 12 2017 |
9149 |
411.57 |
May 12 2017 |
7284 |
388.1 |
May 12 2017 |
12430 |
412.61 |
May 05 2017 |
3737 |
377.63 |
May 05 2017 |
9178 |
411.57 |
May 05 2017 |
7329 |
388.1 |
May 05 2017 |
12449 |
412.61 |
Apr 28 2017 |
3743 |
377.63 |
Apr 28 2017 |
7857 |
399.36 |
Apr 28 2017 |
9650 |
413.33 |
Apr 28 2017 |
10160 |
396 |
Apr 21 2017 |
3796 |
377.63 |
Apr 21 2017 |
7976 |
399.36 |
Apr 21 2017 |
9845 |
413.33 |
Apr 21 2017 |
10274 |
396 |
Apr 14 2017 |
3929 |
377.63 |
Apr 14 2017 |
6808 |
386.99 |
Apr 14 2017 |
9898 |
413.33 |
Apr 14 2017 |
10119 |
394.61 |
Apr 07 2017 |
3926 |
377.63 |
Apr 07 2017 |
7731 |
396.89 |
Apr 07 2017 |
9987 |
413.33 |
Apr 07 2017 |
9851 |
393.68 |
Mar 31 2017 |
4029 |
377.63 |
Mar 31 2017 |
7777 |
396.89 |
Mar 31 2017 |
10247 |
413.33 |
Mar 31 2017 |
10026 |
393.68 |
Mar 24 2017 |
3933 |
377.63 |
Mar 24 2017 |
7658 |
396.89 |
Mar 24 2017 |
11399 |
425.27 |
Mar 24 2017 |
8388 |
381.31 |
Mar 17 2017 |
3968 |
377.63 |
Mar 17 2017 |
7746 |
396.89 |
Mar 17 2017 |
11263 |
423.08 |
Mar 17 2017 |
8434 |
381.31 |
Mar 10 2017 |
3949 |
377.63 |
Mar 10 2017 |
7777 |
396.89 |
Mar 10 2017 |
11391 |
423.08 |
Mar 10 2017 |
8298 |
379.56 |
Mar 03 2017 |
3941 |
377.63 |
Mar 03 2017 |
7748 |
396.89 |
Mar 03 2017 |
7773 |
388.7 |
Mar 03 2017 |
8308 |
379.56 |
Feb 24 2017 |
3577 |
368.5 |
Feb 24 2017 |
5838 |
376 |
Feb 24 2017 |
7743 |
388.7 |
Feb 24 2017 |
8354 |
379.56 |
Feb 17 2017 |
3513 |
368.5 |
Feb 17 2017 |
5625 |
373.14 |
Feb 17 2017 |
7598 |
388.7 |
Feb 17 2017 |
7947 |
375.76 |
Feb 10 2017 |
3551 |
368.5 |
Feb 10 2017 |
5938 |
375.92 |
Feb 10 2017 |
7621 |
388.7 |
Feb 10 2017 |
8428 |
379.16 |
Feb 03 2017 |
3548 |
368.5 |
Feb 03 2017 |
5948 |
375.92 |
Feb 03 2017 |
7640 |
388.7 |
Feb 03 2017 |
8450 |
379.16 |
Jan 27 2017 |
3545 |
368.5 |
Jan 27 2017 |
5924 |
375.92 |
Jan 27 2017 |
7654 |
388.7 |
Jan 27 2017 |
8445 |
379.16 |
Jan 20 2017 |
3544 |
368.5 |
Jan 20 2017 |
5930 |
375.92 |
Jan 20 2017 |
7653 |
388.7 |
Jan 20 2017 |
8448 |
379.16 |
Jan 13 2017 |
3544 |
368.5 |
Jan 13 2017 |
5936 |
375.92 |
Jan 13 2017 |
7657 |
388.7 |
Jan 13 2017 |
8452 |
379.16 |
Jan 06 2017 |
3544 |
368.5 |
Jan 06 2017 |
5936 |
375.92 |
Jan 06 2017 |
7646 |
388.7 |
Jan 06 2017 |
8432 |
379.16 |
Dec 30 2016 |
3168 |
359.37 |
Dec 30 2016 |
5936 |
375.92 |
Dec 30 2016 |
7650 |
388.7 |
Dec 30 2016 |
8434 |
379.16 |
Dec 23 2016 |
3168 |
359.37 |
Dec 23 2016 |
5936 |
375.92 |
Dec 23 2016 |
7650 |
388.7 |
Dec 23 2016 |
8434 |
379.16 |
Dec 16 2016 |
3168 |
359.37 |
Dec 16 2016 |
5936 |
375.92 |
Dec 16 2016 |
7652 |
388.7 |
Dec 16 2016 |
8430 |
379.16 |
Dec 09 2016 |
3168 |
359.37 |
Dec 09 2016 |
5934 |
375.92 |
Dec 09 2016 |
7655 |
388.7 |
Dec 09 2016 |
8430 |
379.16 |
Dec 02 2016 |
3168 |
359.37 |
Dec 02 2016 |
5934 |
375.92 |
Dec 02 2016 |
7655 |
388.7 |
Dec 02 2016 |
8430 |
379.16 |
Nov 25 2016 |
3161 |
359.37 |
Nov 25 2016 |
5934 |
375.92 |
Nov 25 2016 |
7653 |
388.7 |
Nov 25 2016 |
8427 |
379.16 |
Nov 18 2016 |
3161 |
359.37 |
Nov 18 2016 |
5934 |
375.92 |
Nov 18 2016 |
7653 |
388.7 |
Nov 18 2016 |
8427 |
379.16 |
Nov 11 2016 |
3161 |
359.37 |
Nov 11 2016 |
5930 |
375.92 |
Nov 11 2016 |
7653 |
388.7 |
Nov 11 2016 |
8422 |
379.16 |
Nov 04 2016 |
3161 |
359.37 |
Nov 04 2016 |
5930 |
375.92 |
Nov 04 2016 |
7653 |
388.7 |
Nov 04 2016 |
8422 |
379.16 |
Oct 28 2016 |
3158 |
359.37 |
Oct 28 2016 |
5946 |
375.92 |
Oct 28 2016 |
7653 |
388.7 |
Oct 28 2016 |
8440 |
379.16 |
Oct 21 2016 |
3158 |
359.37 |
Oct 21 2016 |
5954 |
375.92 |
Oct 21 2016 |
7644 |
388.7 |
Oct 21 2016 |
8441 |
379.16 |
Oct 14 2016 |
3164 |
359.37 |
Oct 14 2016 |
5953 |
375.92 |
Oct 14 2016 |
7677 |
388.7 |
Oct 14 2016 |
8484 |
379.16 |
Oct 07 2016 |
3164 |
359.37 |
Oct 07 2016 |
5948 |
375.92 |
Oct 07 2016 |
7686 |
388.7 |
Oct 07 2016 |
8481 |
379.16 |
Sep 30 2016 |
3198 |
359.37 |
Sep 30 2016 |
5952 |
375.92 |
Sep 30 2016 |
7696 |
388.7 |
Sep 30 2016 |
8487 |
379.16 |
Sep 23 2016 |
3190 |
359.37 |
Sep 23 2016 |
5904 |
375.92 |
Sep 23 2016 |
7700 |
388.7 |
Sep 23 2016 |
8449 |
379.16 |
Sep 16 2016 |
3187 |
359.37 |
Sep 16 2016 |
5879 |
375.92 |
Sep 16 2016 |
7749 |
388.7 |
Sep 16 2016 |
8455 |
379.16 |
Sep 09 2016 |
3273 |
359.37 |
Sep 09 2016 |
5956 |
375.92 |
Sep 09 2016 |
7826 |
388.7 |
Sep 09 2016 |
8495 |
379.16 |
Sep 02 2016 |
3338 |
359.37 |
Sep 02 2016 |
5983 |
375.92 |
Sep 02 2016 |
7941 |
388.71 |
Sep 02 2016 |
9166 |
383.92 |
Aug 26 2016 |
3261 |
359.37 |
Aug 26 2016 |
5684 |
375.92 |
Aug 26 2016 |
7423 |
383.09 |
Aug 26 2016 |
8210 |
378.58 |
Aug 19 2016 |
3319 |
359.37 |
Aug 19 2016 |
5372 |
372.27 |
Aug 19 2016 |
7442 |
383.09 |
Aug 19 2016 |
7875 |
375.72 |
Aug 12 2016 |
3694 |
359.37 |
Aug 12 2016 |
5281 |
371.05 |
Aug 12 2016 |
7929 |
386.8 |
Aug 12 2016 |
9163 |
378.14 |
Aug 05 2016 |
3715 |
359.37 |
Aug 05 2016 |
5322 |
371.05 |
Aug 05 2016 |
7935 |
386.8 |
Aug 05 2016 |
9275 |
378.14 |
Jul 29 2016 |
3698 |
359.37 |
Jul 29 2016 |
5215 |
371.05 |
Jul 29 2016 |
7987 |
386.8 |
Jul 29 2016 |
9361 |
378.14 |
Jul 22 2016 |
3830 |
359.37 |
Jul 22 2016 |
5330 |
371.05 |
Jul 22 2016 |
8155 |
386.8 |
Jul 22 2016 |
9498 |
378.14 |
Jun 22 2016 |
3841 |
359.37 |
Jun 22 2016 |
7877 |
396.61 |
Jun 22 2016 |
9288 |
395.98 |
Jun 22 2016 |
10641 |
380.23 |
Jun 15 2016 |
3947 |
359.37 |
Jun 15 2016 |
7977 |
396.61 |
Jun 15 2016 |
9355 |
395.98 |
Jun 15 2016 |
10739 |
380.23 |
Jun 08 2016 |
3989 |
359.37 |
Jun 08 2016 |
7958 |
396.61 |
Jun 08 2016 |
9440 |
395.98 |
Jun 08 2016 |
10776 |
380.23 |
Jun 01 2016 |
4152 |
359.37 |
Jun 01 2016 |
8031 |
396.61 |
Jun 01 2016 |
9495 |
395.98 |
Jun 01 2016 |
11001 |
380.23 |
May 25 2016 |
4121 |
359.37 |
May 25 2016 |
8631 |
401.99 |
May 25 2016 |
9509 |
395.98 |
May 25 2016 |
9332 |
366.59 |
May 18 2016 |
4140 |
359.37 |
May 18 2016 |
8715 |
401.99 |
May 18 2016 |
9590 |
395.98 |
May 18 2016 |
9366 |
366.59 |
May 11 2016 |
4066 |
359.37 |
May 11 2016 |
8738 |
401.99 |
May 11 2016 |
9557 |
395.98 |
May 11 2016 |
9347 |
366.59 |
May 04 2016 |
4086 |
359.37 |
May 04 2016 |
8690 |
401.99 |
May 04 2016 |
9504 |
395.98 |
May 04 2016 |
9312 |
366.59 |
Apr 27 2016 |
4216 |
359.37 |
Apr 27 2016 |
8911 |
401.99 |
Apr 27 2016 |
7974 |
379.25 |
Apr 27 2016 |
9496 |
366.59 |
Apr 20 2016 |
4286 |
359.37 |
Apr 20 2016 |
8908 |
401.99 |
Apr 20 2016 |
8043 |
379.25 |
Apr 20 2016 |
9585 |
366.59 |
Apr 13 2016 |
4340 |
359.37 |
Apr 13 2016 |
9103 |
401.99 |
Apr 13 2016 |
7972 |
379.25 |
Apr 13 2016 |
9542 |
366.59 |
Apr 06 2016 |
4416 |
359.37 |
Apr 06 2016 |
9305 |
401.99 |
Apr 06 2016 |
7952 |
379.25 |
Apr 06 2016 |
9606 |
366.59 |
Mar 30 2016 |
4301 |
359.37 |
Mar 30 2016 |
9193 |
401.99 |
Mar 30 2016 |
7886 |
379.25 |
Mar 30 2016 |
9522 |
366.59 |
Mar 23 2016 |
4445 |
359.37 |
Mar 23 2016 |
9408 |
401.99 |
Mar 23 2016 |
7902 |
379.25 |
Mar 23 2016 |
9670 |
366.55 |
Mar 16 2016 |
4436 |
359.37 |
Mar 16 2016 |
9481 |
401.99 |
Mar 16 2016 |
7794 |
379.25 |
Mar 16 2016 |
9595 |
366.55 |
Mar 09 2016 |
4482 |
359.37 |
Mar 09 2016 |
9520 |
401.99 |
Mar 09 2016 |
7808 |
379.25 |
Mar 09 2016 |
9618 |
366.55 |
Mar 02 2016 |
4495 |
359.37 |
Mar 02 2016 |
9393 |
401.99 |
Mar 02 2016 |
10962 |
410.35 |
Mar 02 2016 |
9577 |
366.55 |
Feb 24 2016 |
11282 |
419.4 |
Feb 24 2016 |
12742 |
427.43 |
Feb 24 2016 |
14724 |
404.41 |
Feb 17 2016 |
11946 |
423.87 |
Feb 17 2016 |
12799 |
427.43 |
Feb 17 2016 |
15710 |
410.25 |
Feb 10 2016 |
11929 |
423.87 |
Feb 10 2016 |
12814 |
427.43 |
Feb 10 2016 |
15708 |
410.25 |
Feb 03 2016 |
11938 |
423.87 |
Feb 03 2016 |
12802 |
427.43 |
Feb 03 2016 |
15736 |
410.25 |
Jan 27 2016 |
11973 |
423.87 |
Jan 27 2016 |
12778 |
427.43 |
Jan 27 2016 |
15751 |
410.25 |
Jan 20 2016 |
11963 |
423.87 |
Jan 20 2016 |
12807 |
427.43 |
Jan 20 2016 |
15757 |
410.25 |
Jan 13 2016 |
11972 |
423.87 |
Jan 13 2016 |
12827 |
427.43 |
Jan 13 2016 |
15785 |
410.25 |
Jan 06 2016 |
11972 |
423.87 |
Jan 06 2016 |
12836 |
427.43 |
Jan 06 2016 |
15790 |
410.25 |
Dec 30 2015 |
11972 |
423.87 |
Dec 30 2015 |
12838 |
427.43 |
Dec 30 2015 |
15786 |
410.25 |
Dec 23 2015 |
11972 |
423.87 |
Dec 23 2015 |
12837 |
427.43 |
Dec 23 2015 |
15787 |
410.25 |
Dec 16 2015 |
11972 |
423.87 |
Dec 16 2015 |
12837 |
427.43 |
Dec 16 2015 |
15787 |
410.25 |
Dec 09 2015 |
11971 |
423.87 |
Dec 09 2015 |
12845 |
427.43 |
Dec 09 2015 |
15791 |
410.25 |
Dec 02 2015 |
11972 |
423.87 |
Dec 02 2015 |
12846 |
427.43 |
Dec 02 2015 |
15792 |
410.25 |
Nov 25 2015 |
11972 |
423.87 |
Nov 25 2015 |
12846 |
427.43 |
Nov 25 2015 |
15793 |
410.25 |
Nov 18 2015 |
11971 |
423.87 |
Nov 18 2015 |
12846 |
427.43 |
Nov 18 2015 |
15792 |
410.25 |
Nov 11 2015 |
11962 |
423.87 |
Nov 11 2015 |
12846 |
427.43 |
Nov 11 2015 |
15786 |
410.25 |
Nov 04 2015 |
11962 |
423.87 |
Nov 04 2015 |
12846 |
427.43 |
Nov 04 2015 |
15786 |
410.25 |
Oct 28 2015 |
11964 |
423.87 |
Oct 28 2015 |
12826 |
427.43 |
Oct 28 2015 |
15770 |
410.25 |
Oct 21 2015 |
11920 |
423.87 |
Oct 21 2015 |
12840 |
427.43 |
Oct 21 2015 |
15752 |
410.25 |
Oct 14 2015 |
11919 |
423.87 |
Oct 14 2015 |
12853 |
427.43 |
Oct 14 2015 |
15758 |
410.25 |
Oct 07 2015 |
11935 |
423.87 |
Oct 07 2015 |
12827 |
427.43 |
Oct 07 2015 |
15764 |
410.25 |
Sep 30 2015 |
11949 |
423.87 |
Sep 30 2015 |
12820 |
427.43 |
Sep 30 2015 |
15783 |
410.25 |
Sep 23 2015 |
11309 |
417.65 |
Sep 23 2015 |
12814 |
427.43 |
Sep 23 2015 |
14731 |
402.66 |
Sep 16 2015 |
11199 |
417.65 |
Sep 16 2015 |
12815 |
427.43 |
Sep 16 2015 |
14675 |
402.66 |
Sep 09 2015 |
11165 |
417.65 |
Sep 09 2015 |
12809 |
427.43 |
Sep 09 2015 |
14637 |
402.66 |
Sep 02 2015 |
12099 |
425.13 |
Sep 02 2015 |
16064 |
461.1 |
Sep 02 2015 |
19598 |
436.22 |
Aug 26 2015 |
12245 |
425.13 |
Aug 26 2015 |
19261 |
493.74 |
Aug 26 2015 |
19278 |
433.01 |
Aug 19 2015 |
14063 |
438.86 |
Aug 19 2015 |
19329 |
493.74 |
Aug 19 2015 |
22285 |
451.65 |
Aug 12 2015 |
14040 |
438.86 |
Aug 12 2015 |
19428 |
493.74 |
Aug 12 2015 |
20094 |
436.52 |
Aug 05 2015 |
14100 |
438.86 |
Aug 05 2015 |
19365 |
493.74 |
Aug 05 2015 |
20065 |
436.52 |
Jul 29 2015 |
14106 |
438.86 |
Jul 29 2015 |
19584 |
493.74 |
Jul 29 2015 |
20273 |
436.52 |
Jul 22 2015 |
14150 |
438.86 |
Jul 22 2015 |
19522 |
493.74 |
Jul 22 2015 |
20325 |
436.52 |
Jul 15 2015 |
14420 |
438.86 |
Jul 15 2015 |
19628 |
493.74 |
Jul 15 2015 |
20470 |
436.52 |
Jul 08 2015 |
14527 |
438.86 |
Jul 08 2015 |
19677 |
493.74 |
Jul 08 2015 |
20610 |
436.52 |
Jul 01 2015 |
14610 |
438.86 |
Jul 01 2015 |
18704 |
481.78 |
Jul 01 2015 |
20726 |
436.52 |
Jun 24 2015 |
14649 |
438.86 |
Jun 24 2015 |
18947 |
483.84 |
Jun 24 2015 |
18140 |
419.77 |
Jun 17 2015 |
14582 |
438.86 |
Jun 17 2015 |
18988 |
483.84 |
Jun 17 2015 |
18232 |
419.77 |
Jun 10 2015 |
14719 |
438.86 |
Jun 10 2015 |
19009 |
483.84 |
Jun 10 2015 |
18201 |
419.77 |
Jun 03 2015 |
14863 |
438.86 |
Jun 03 2015 |
18961 |
483.84 |
Jun 03 2015 |
18365 |
419.77 |
May 27 2015 |
15088 |
441.81 |
May 27 2015 |
18945 |
483.84 |
May 27 2015 |
18214 |
419.91 |
May 20 2015 |
15142 |
441.81 |
May 20 2015 |
17642 |
469.32 |
May 20 2015 |
18266 |
419.91 |
May 13 2015 |
15297 |
441.81 |
May 13 2015 |
17574 |
469.32 |
May 13 2015 |
18356 |
419.91 |
May 06 2015 |
15158 |
441.81 |
May 06 2015 |
17208 |
469.32 |
May 06 2015 |
18003 |
419.91 |
Apr 29 2015 |
14849 |
437.49 |
Apr 29 2015 |
20450 |
504.79 |
Apr 29 2015 |
20968 |
437.49 |
Apr 22 2015 |
16163 |
448 |
Apr 22 2015 |
20554 |
504.79 |
Apr 22 2015 |
22685 |
448 |
Apr 15 2015 |
15934 |
448 |
Apr 15 2015 |
18813 |
486.08 |
Apr 15 2015 |
22468 |
448 |
Apr 08 2015 |
15958 |
448 |
Apr 08 2015 |
19077 |
486.08 |
Apr 08 2015 |
22570 |
448 |
Apr 01 2015 |
16096 |
448 |
Apr 01 2015 |
19231 |
485.83 |
Apr 01 2015 |
22944 |
448 |
Mar 25 2015 |
19415 |
483.37 |
Mar 25 2015 |
18701 |
482.39 |
Mar 25 2015 |
24058 |
460.2 |
Mar 18 2015 |
21895 |
522.9 |
Mar 18 2015 |
18255 |
482.39 |
Mar 18 2015 |
28390 |
498.64 |
Mar 11 2015 |
22411 |
522.9 |
Mar 11 2015 |
18447 |
482.39 |
Mar 11 2015 |
29151 |
498.64 |
Mar 04 2015 |
22822 |
522.9 |
Mar 04 2015 |
18711 |
482.39 |
Mar 04 2015 |
29507 |
498.64 |
Feb 25 2015 |
22861 |
522.9 |
Feb 25 2015 |
18582 |
482.39 |
Feb 25 2015 |
29522 |
498.64 |
Feb 18 2015 |
21312 |
502.7 |
Feb 18 2015 |
18674 |
482.39 |
Feb 18 2015 |
29629 |
498.64 |
Feb 11 2015 |
24029 |
535.34 |
Feb 11 2015 |
18765 |
482.39 |
Feb 11 2015 |
31914 |
517.69 |
Feb 04 2015 |
24098 |
535.34 |
Feb 04 2015 |
18746 |
482.39 |
Feb 04 2015 |
31936 |
517.69 |
Jan 28 2015 |
24044 |
535.34 |
Jan 28 2015 |
18790 |
482.39 |
Jan 28 2015 |
31925 |
517.69 |
Jan 21 2015 |
24088 |
535.34 |
Jan 21 2015 |
18768 |
482.39 |
Jan 21 2015 |
31963 |
517.69 |
Jan 14 2015 |
24108 |
535.34 |
Jan 14 2015 |
18748 |
482.39 |
Jan 14 2015 |
31957 |
517.69 |
Jan 07 2015 |
24107 |
535.34 |
Jan 07 2015 |
18725 |
482.39 |
Jan 07 2015 |
31944 |
517.69 |
Dec 31 2014 |
24107 |
535.34 |
Dec 31 2014 |
18725 |
482.39 |
Dec 31 2014 |
31967 |
517.69 |
Dec 24 2014 |
24107 |
535.34 |
Dec 24 2014 |
18725 |
482.39 |
Dec 24 2014 |
31967 |
517.69 |
Dec 17 2014 |
24107 |
535.34 |
Dec 17 2014 |
18708 |
482.39 |
Dec 17 2014 |
31955 |
517.69 |
Dec 10 2014 |
24107 |
535.34 |
Dec 10 2014 |
18709 |
482.39 |
Dec 10 2014 |
31956 |
517.69 |
Dec 03 2014 |
24107 |
535.34 |
Dec 03 2014 |
18709 |
482.39 |
Dec 03 2014 |
31956 |
517.69 |
Nov 26 2014 |
24107 |
535.34 |
Nov 26 2014 |
18709 |
482.39 |
Nov 26 2014 |
31956 |
517.69 |
Nov 19 2014 |
24107 |
535.34 |
Nov 19 2014 |
18709 |
482.39 |
Nov 19 2014 |
31957 |
517.69 |
Nov 12 2014 |
24107 |
535.34 |
Nov 12 2014 |
18708 |
482.39 |
Nov 12 2014 |
31960 |
517.69 |
Nov 05 2014 |
24107 |
535.34 |
Nov 05 2014 |
18708 |
482.39 |
Nov 05 2014 |
31961 |
517.69 |
Oct 29 2014 |
24099 |
535.34 |
Oct 29 2014 |
18708 |
482.39 |
Oct 29 2014 |
31957 |
517.69 |
Oct 22 2014 |
24032 |
535.34 |
Oct 22 2014 |
18636 |
482.39 |
Oct 22 2014 |
31959 |
517.69 |
Oct 15 2014 |
23888 |
535.34 |
Oct 15 2014 |
18615 |
482.39 |
Oct 15 2014 |
31847 |
517.69 |
Oct 08 2014 |
23919 |
535.34 |
Oct 08 2014 |
18587 |
482.39 |
Oct 08 2014 |
31837 |
517.69 |
Oct 01 2014 |
23926 |
535.34 |
Oct 01 2014 |
18630 |
482.39 |
Oct 01 2014 |
31891 |
517.69 |
Sep 24 2014 |
24028 |
535.34 |
Sep 24 2014 |
18525 |
482.39 |
Sep 24 2014 |
31899 |
517.69 |
Sep 17 2014 |
23800 |
535.34 |
Sep 17 2014 |
18597 |
482.39 |
Sep 17 2014 |
31792 |
517.69 |
Sep 10 2014 |
23804 |
535.34 |
Sep 10 2014 |
18429 |
482.39 |
Sep 10 2014 |
31855 |
517.69 |
Sep 03 2014 |
23869 |
535.34 |
Sep 03 2014 |
18394 |
482.39 |
Sep 03 2014 |
31918 |
517.69 |
Aug 27 2014 |
23750 |
535.34 |
Aug 27 2014 |
18528 |
482.39 |
Aug 27 2014 |
32018 |
517.69 |
Aug 20 2014 |
23721 |
535.34 |
Aug 20 2014 |
18423 |
482.39 |
Aug 20 2014 |
32050 |
517.69 |
Aug 13 2014 |
23619 |
535.34 |
Aug 13 2014 |
18510 |
482.39 |
Aug 13 2014 |
32130 |
517.69 |
Aug 06 2014 |
23850 |
535.34 |
Aug 06 2014 |
18599 |
482.39 |
Aug 06 2014 |
32295 |
517.69 |
Jul 30 2014 |
23944 |
535.34 |
Jul 30 2014 |
18632 |
482.39 |
Jul 30 2014 |
32533 |
517.69 |
Jul 23 2014 |
18227 |
472.42 |
Jul 23 2014 |
18415 |
482.39 |
Jul 23 2014 |
27097 |
477.41 |
Jul 16 2014 |
18404 |
472.42 |
Jul 16 2014 |
18389 |
482.39 |
Jul 16 2014 |
27054 |
477.41 |
Jul 09 2014 |
18507 |
472.42 |
Jul 09 2014 |
18569 |
482.39 |
Jul 09 2014 |
27121 |
477.41 |
Jul 02 2014 |
18587 |
472.42 |
Jul 02 2014 |
26636 |
472.42 |
Jun 25 2014 |
18694 |
472.42 |
Jun 25 2014 |
26745 |
472.42 |
Jun 18 2014 |
18751 |
472.42 |
Jun 18 2014 |
26758 |
472.42 |
Jun 11 2014 |
18633 |
472.42 |
Jun 11 2014 |
26905 |
472.42 |