| Jun 24 2021 |
6485 |
505.02 |
| Jun 24 2021 |
8639 |
505.02 |
| Jun 17 2021 |
6317 |
505.02 |
| Jun 17 2021 |
8529 |
505.02 |
| Jun 10 2021 |
6302 |
505.02 |
| Jun 10 2021 |
8183 |
505.02 |
| Jun 03 2021 |
7943 |
505.02 |
| May 27 2021 |
6188 |
505.02 |
| May 27 2021 |
7970 |
505.02 |
| May 07 2021 |
17936 |
493 |
| Jun 26 2020 |
9396 |
505.02 |
| Jun 26 2020 |
12952 |
505.02 |
| Jun 19 2020 |
9669 |
505.02 |
| Jun 19 2020 |
13437 |
505.02 |
| Jun 12 2020 |
10031 |
505.02 |
| Jun 12 2020 |
13923 |
505.02 |
| Jun 05 2020 |
10506 |
505.02 |
| Jun 05 2020 |
14356 |
505.02 |
| May 29 2020 |
10873 |
505.02 |
| May 29 2020 |
14802 |
505.02 |
| May 22 2020 |
8662 |
481.16 |
| May 22 2020 |
10886 |
498.93 |
| May 22 2020 |
14194 |
493 |
| May 15 2020 |
9111 |
481.16 |
| May 15 2020 |
11135 |
498.93 |
| May 15 2020 |
14649 |
493 |
| May 08 2020 |
9327 |
481.16 |
| May 08 2020 |
11393 |
498.93 |
| May 08 2020 |
15006 |
493 |
| May 01 2020 |
9817 |
481.16 |
| May 01 2020 |
11966 |
498.93 |
| May 01 2020 |
15678 |
493 |
| Apr 24 2020 |
10228 |
481.16 |
| Apr 24 2020 |
12417 |
498.93 |
| Apr 24 2020 |
16767 |
493 |
| Apr 17 2020 |
10589 |
481.16 |
| Apr 17 2020 |
12508 |
498.93 |
| Apr 17 2020 |
17114 |
493 |
| Apr 10 2020 |
10907 |
481.16 |
| Apr 10 2020 |
12789 |
498.93 |
| Apr 10 2020 |
17498 |
493 |
| Apr 03 2020 |
11331 |
481.16 |
| Apr 03 2020 |
13068 |
498.93 |
| Apr 03 2020 |
17943 |
493 |
| Mar 27 2020 |
11718 |
481.16 |
| Mar 27 2020 |
13376 |
498.93 |
| Mar 27 2020 |
18396 |
493 |
| Mar 20 2020 |
11936 |
481.16 |
| Mar 20 2020 |
13572 |
498.93 |
| Mar 20 2020 |
18644 |
493 |
| Mar 13 2020 |
12163 |
481.16 |
| Mar 13 2020 |
13678 |
498.93 |
| Mar 13 2020 |
18865 |
493 |
| Mar 06 2020 |
12383 |
481.16 |
| Mar 06 2020 |
13772 |
498.93 |
| Mar 06 2020 |
19042 |
493 |
| Feb 28 2020 |
12393 |
481.16 |
| Feb 28 2020 |
13750 |
498.93 |
| Feb 28 2020 |
19059 |
493 |
| Feb 21 2020 |
12223 |
481.16 |
| Feb 21 2020 |
13584 |
498.93 |
| Feb 21 2020 |
18869 |
493 |
| Feb 14 2020 |
12259 |
481.16 |
| Feb 14 2020 |
13637 |
498.93 |
| Feb 14 2020 |
18920 |
493 |
| Feb 07 2020 |
12218 |
481.16 |
| Feb 07 2020 |
13561 |
498.93 |
| Feb 07 2020 |
18795 |
493 |
| Jan 31 2020 |
12300 |
481.16 |
| Jan 31 2020 |
13589 |
498.93 |
| Jan 31 2020 |
18861 |
493 |
| Jan 24 2020 |
12316 |
481.16 |
| Jan 24 2020 |
13621 |
498.93 |
| Jan 24 2020 |
18887 |
493 |
| Jan 17 2020 |
12332 |
481.16 |
| Jan 17 2020 |
13496 |
498.93 |
| Jan 17 2020 |
18785 |
493 |
| Jan 10 2020 |
12332 |
481.16 |
| Jan 10 2020 |
13492 |
498.93 |
| Jan 10 2020 |
18784 |
493 |
| Jan 03 2020 |
12334 |
481.16 |
| Jan 03 2020 |
13500 |
498.93 |
| Jan 03 2020 |
18794 |
493 |
| Dec 27 2019 |
12334 |
481.16 |
| Dec 27 2019 |
13494 |
498.93 |
| Dec 27 2019 |
18790 |
493 |
| Dec 20 2019 |
12334 |
481.16 |
| Dec 20 2019 |
13494 |
498.93 |
| Dec 20 2019 |
18790 |
493 |
| Dec 13 2019 |
12335 |
481.16 |
| Dec 13 2019 |
13495 |
498.93 |
| Dec 13 2019 |
18791 |
493 |
| Dec 06 2019 |
12335 |
481.16 |
| Dec 06 2019 |
13478 |
498.93 |
| Dec 06 2019 |
18773 |
493 |
| Nov 29 2019 |
12335 |
481.16 |
| Nov 29 2019 |
13439 |
498.93 |
| Nov 29 2019 |
18762 |
493 |
| Nov 22 2019 |
12335 |
481.16 |
| Nov 22 2019 |
13439 |
498.93 |
| Nov 22 2019 |
18762 |
493 |
| Nov 15 2019 |
12335 |
481.16 |
| Nov 15 2019 |
13440 |
498.93 |
| Nov 15 2019 |
18767 |
493 |
| Nov 08 2019 |
12293 |
481.16 |
| Nov 08 2019 |
13446 |
498.93 |
| Nov 08 2019 |
18695 |
493 |
| Nov 01 2019 |
12061 |
481.16 |
| Nov 01 2019 |
13441 |
498.93 |
| Nov 01 2019 |
18455 |
493 |
| Oct 25 2019 |
12061 |
481.16 |
| Oct 25 2019 |
13459 |
498.93 |
| Oct 25 2019 |
18472 |
493 |
| Oct 18 2019 |
12112 |
481.16 |
| Oct 18 2019 |
13459 |
498.93 |
| Oct 18 2019 |
18509 |
493 |
| Oct 11 2019 |
12069 |
481.16 |
| Oct 11 2019 |
13459 |
498.93 |
| Oct 11 2019 |
18473 |
493 |
| Oct 04 2019 |
12038 |
481.16 |
| Oct 04 2019 |
13478 |
498.93 |
| Oct 04 2019 |
18445 |
493 |
| Sep 27 2019 |
12042 |
481.16 |
| Sep 27 2019 |
13476 |
498.93 |
| Sep 27 2019 |
18577 |
493 |
| Sep 20 2019 |
12009 |
481.16 |
| Sep 20 2019 |
13490 |
498.93 |
| Sep 20 2019 |
18555 |
493 |
| Sep 13 2019 |
12078 |
481.16 |
| Sep 13 2019 |
13473 |
498.93 |
| Sep 13 2019 |
18594 |
493 |
| Sep 06 2019 |
12306 |
481.16 |
| Sep 06 2019 |
13495 |
498.93 |
| Sep 06 2019 |
18913 |
493 |
| Aug 30 2019 |
12382 |
481.16 |
| Aug 30 2019 |
13629 |
498.93 |
| Aug 30 2019 |
19051 |
493 |
| Aug 23 2019 |
12542 |
481.16 |
| Aug 23 2019 |
13731 |
498.93 |
| Aug 23 2019 |
19266 |
493 |
| Aug 16 2019 |
12458 |
481.16 |
| Aug 16 2019 |
13704 |
498.93 |
| Aug 16 2019 |
19166 |
493 |
| Aug 09 2019 |
12526 |
481.16 |
| Aug 09 2019 |
13756 |
498.93 |
| Aug 09 2019 |
19245 |
493 |
| Aug 02 2019 |
12641 |
481.16 |
| Aug 02 2019 |
13898 |
498.93 |
| Aug 02 2019 |
19385 |
493 |
| Jul 26 2019 |
12627 |
481.16 |
| Jul 26 2019 |
13964 |
498.93 |
| Jul 26 2019 |
19474 |
493 |
| Jul 19 2019 |
12832 |
481.16 |
| Jul 19 2019 |
14012 |
498.93 |
| Jul 19 2019 |
19640 |
493 |
| Jul 12 2019 |
12831 |
481.16 |
| Jul 12 2019 |
14743 |
505.02 |
| Jul 12 2019 |
19773 |
493.09 |
| Jul 05 2019 |
13032 |
481.16 |
| Jul 05 2019 |
15150 |
505.02 |
| Jul 05 2019 |
20172 |
493.09 |
| Jun 28 2019 |
13139 |
481.16 |
| Jun 28 2019 |
18902 |
481.16 |
| Jun 21 2019 |
13108 |
481.16 |
| Jun 21 2019 |
18778 |
481.16 |
| Jun 14 2019 |
13091 |
481.16 |
| Jun 14 2019 |
18880 |
481.16 |
| Jun 07 2019 |
13196 |
481.16 |
| Jun 07 2019 |
19088 |
481.16 |
| May 31 2019 |
13160 |
481.16 |
| May 31 2019 |
14564 |
492.84 |
| May 31 2019 |
19718 |
487 |
| May 24 2019 |
10594 |
452.29 |
| May 24 2019 |
15099 |
452.29 |
| May 17 2019 |
10656 |
452.29 |
| May 17 2019 |
15113 |
452.29 |
| May 10 2019 |
10636 |
452.29 |
| May 10 2019 |
15042 |
452.29 |
| May 03 2019 |
10628 |
452.29 |
| May 03 2019 |
15082 |
452.29 |
| Apr 26 2019 |
10620 |
452.29 |
| Apr 26 2019 |
14762 |
452.29 |
| Apr 19 2019 |
10749 |
452.29 |
| Apr 19 2019 |
14727 |
452.29 |
| Apr 18 2019 |
10764 |
452.29 |
| Apr 12 2019 |
10918 |
452.29 |
| Apr 12 2019 |
14787 |
452.29 |
| Apr 05 2019 |
10670 |
452.29 |
| Apr 05 2019 |
14363 |
452.29 |
| Mar 29 2019 |
10540 |
452.29 |
| Mar 29 2019 |
14214 |
452.29 |
| Mar 22 2019 |
10430 |
452.29 |
| Mar 22 2019 |
14059 |
452.29 |
| Mar 15 2019 |
10373 |
452.29 |
| Mar 15 2019 |
14072 |
452.29 |
| Mar 08 2019 |
10331 |
452.29 |
| Mar 08 2019 |
13866 |
452.29 |
| Mar 01 2019 |
10343 |
452.29 |
| Mar 01 2019 |
13927 |
452.29 |
| Feb 22 2019 |
10372 |
452.29 |
| Feb 22 2019 |
13989 |
452.29 |
| Feb 15 2019 |
10288 |
452.29 |
| Feb 15 2019 |
13865 |
452.29 |
| Feb 08 2019 |
10184 |
452.29 |
| Feb 08 2019 |
13738 |
452.29 |
| Feb 01 2019 |
10216 |
452.29 |
| Feb 01 2019 |
13745 |
452.29 |
| Jan 25 2019 |
10242 |
452.29 |
| Jan 25 2019 |
13804 |
452.29 |
| Jan 18 2019 |
10255 |
452.29 |
| Jan 18 2019 |
13832 |
452.29 |
| Jan 11 2019 |
10241 |
452.29 |
| Jan 11 2019 |
13816 |
452.29 |
| Jan 04 2019 |
10256 |
452.29 |
| Jan 04 2019 |
13823 |
452.29 |
| Dec 28 2018 |
10256 |
452.29 |
| Dec 28 2018 |
13823 |
452.29 |
| Dec 21 2018 |
10256 |
452.29 |
| Dec 21 2018 |
13823 |
452.29 |
| Dec 14 2018 |
10256 |
452.29 |
| Dec 14 2018 |
13823 |
452.29 |
| Dec 07 2018 |
10250 |
452.29 |
| Dec 07 2018 |
13817 |
452.29 |
| Nov 30 2018 |
10250 |
452.29 |
| Nov 30 2018 |
13817 |
452.29 |
| Nov 23 2018 |
10250 |
452.29 |
| Nov 23 2018 |
13817 |
452.29 |
| Nov 16 2018 |
10250 |
452.29 |
| Nov 16 2018 |
13817 |
452.29 |
| Nov 09 2018 |
10250 |
452.29 |
| Nov 09 2018 |
13818 |
452.29 |
| Nov 02 2018 |
10250 |
452.29 |
| Nov 02 2018 |
13790 |
452.29 |
| Oct 26 2018 |
10250 |
452.29 |
| Oct 26 2018 |
13787 |
452.29 |
| Oct 19 2018 |
10250 |
452.29 |
| Oct 19 2018 |
13801 |
452.29 |
| Oct 12 2018 |
10226 |
452.29 |
| Oct 12 2018 |
13746 |
452.29 |
| Oct 05 2018 |
10203 |
452.29 |
| Oct 05 2018 |
13865 |
452.29 |
| Sep 28 2018 |
10215 |
452.29 |
| Sep 28 2018 |
13526 |
452.29 |
| Sep 21 2018 |
10185 |
452.29 |
| Sep 21 2018 |
13501 |
452.29 |
| Sep 14 2018 |
10229 |
452.29 |
| Sep 14 2018 |
13537 |
452.29 |
| Sep 07 2018 |
10329 |
452.29 |
| Sep 07 2018 |
13790 |
452.29 |
| Aug 31 2018 |
10429 |
452.29 |
| Aug 31 2018 |
13886 |
452.29 |
| Aug 24 2018 |
10344 |
452.29 |
| Aug 24 2018 |
13915 |
452.29 |
| Aug 17 2018 |
10507 |
452.29 |
| Aug 17 2018 |
14066 |
452.29 |
| Aug 10 2018 |
10519 |
452.29 |
| Aug 10 2018 |
14149 |
452.29 |
| Aug 03 2018 |
10612 |
452.29 |
| Aug 03 2018 |
14287 |
452.29 |
| Jul 27 2018 |
10585 |
452.29 |
| Jul 27 2018 |
14341 |
452.29 |
| Jul 20 2018 |
10736 |
452.29 |
| Jul 20 2018 |
14553 |
452.29 |
| Jul 13 2018 |
10581 |
452.29 |
| Jul 13 2018 |
14433 |
452.29 |
| Jul 06 2018 |
10541 |
452.29 |
| Jul 06 2018 |
14195 |
452.29 |
| Jun 29 2018 |
10554 |
452.29 |
| Jun 29 2018 |
14204 |
452.29 |
| Jun 22 2018 |
10809 |
452.29 |
| Jun 22 2018 |
14473 |
452.29 |
| Jun 15 2018 |
10750 |
452.29 |
| Jun 15 2018 |
14471 |
452.29 |
| Jun 08 2018 |
10883 |
452.29 |
| Jun 08 2018 |
14626 |
452.29 |
| Jun 01 2018 |
10967 |
452.29 |
| Jun 01 2018 |
14978 |
452.29 |
| Aug 26 2015 |
10296 |
472.57 |
| Aug 26 2015 |
25125 |
472.57 |
| Aug 19 2015 |
10202 |
472.57 |
| Aug 19 2015 |
25371 |
472.57 |
| Aug 12 2015 |
10294 |
472.57 |
| Aug 12 2015 |
25468 |
472.57 |
| Aug 05 2015 |
10259 |
472.57 |
| Aug 05 2015 |
25430 |
472.57 |
| Jul 29 2015 |
10154 |
472.57 |
| Jul 29 2015 |
25659 |
472.57 |
| Jul 22 2015 |
10243 |
472.57 |
| Jul 22 2015 |
25726 |
472.57 |
| Jul 15 2015 |
10430 |
472.57 |
| Jul 15 2015 |
25904 |
472.57 |
| Jul 08 2015 |
10488 |
472.57 |
| Jul 08 2015 |
26057 |
472.57 |
| Jul 01 2015 |
10611 |
472.57 |
| Jul 01 2015 |
26166 |
472.57 |
| Jun 24 2015 |
10580 |
472.57 |
| Jun 24 2015 |
26264 |
472.57 |
| Jun 17 2015 |
10468 |
472.57 |
| Jun 17 2015 |
26284 |
472.57 |
| Jun 10 2015 |
10558 |
472.57 |
| Jun 10 2015 |
26330 |
472.57 |
| Jun 03 2015 |
10453 |
472.57 |
| Jun 03 2015 |
26487 |
472.57 |
| May 27 2015 |
10249 |
472.57 |
| May 27 2015 |
26274 |
472.57 |
| May 20 2015 |
10230 |
472.57 |
| May 20 2015 |
12091 |
415.76 |
| May 20 2015 |
22091 |
444.16 |
| May 13 2015 |
10235 |
472.57 |
| May 13 2015 |
12212 |
415.76 |
| May 13 2015 |
22135 |
444.16 |
| May 06 2015 |
9668 |
472.57 |
| May 06 2015 |
12055 |
415.76 |
| May 06 2015 |
21779 |
444.16 |
| Apr 29 2015 |
9994 |
472.57 |
| Apr 29 2015 |
12234 |
415.76 |
| Apr 29 2015 |
22025 |
444.16 |
| Apr 22 2015 |
10196 |
472.57 |
| Apr 22 2015 |
12309 |
415.76 |
| Apr 22 2015 |
22114 |
444.16 |
| Apr 15 2015 |
10059 |
472.57 |
| Apr 15 2015 |
12191 |
415.76 |
| Apr 15 2015 |
21920 |
444.16 |
| Apr 08 2015 |
10085 |
472.57 |
| Apr 08 2015 |
12195 |
415.76 |
| Apr 08 2015 |
22014 |
444.16 |
| Apr 01 2015 |
10058 |
472.57 |
| Apr 01 2015 |
12322 |
415.76 |
| Apr 01 2015 |
22399 |
444.16 |
| Mar 25 2015 |
9927 |
472.57 |
| Mar 25 2015 |
11926 |
415.76 |
| Mar 25 2015 |
21706 |
444.16 |
| Mar 18 2015 |
9404 |
472.57 |
| Mar 18 2015 |
11594 |
415.76 |
| Mar 18 2015 |
21140 |
444.16 |
| Mar 11 2015 |
9801 |
472.57 |
| Mar 11 2015 |
11830 |
415.76 |
| Mar 11 2015 |
21725 |
444.16 |
| Mar 04 2015 |
9980 |
472.57 |
| Mar 04 2015 |
12006 |
415.76 |
| Mar 04 2015 |
21945 |
444.16 |
| Feb 25 2015 |
9858 |
472.57 |
| Feb 25 2015 |
12033 |
415.76 |
| Feb 25 2015 |
21936 |
444.16 |
| Feb 18 2015 |
9941 |
472.57 |
| Feb 18 2015 |
12099 |
415.76 |
| Feb 18 2015 |
22027 |
444.16 |
| Feb 11 2015 |
10017 |
472.57 |
| Feb 11 2015 |
12120 |
415.76 |
| Feb 11 2015 |
22025 |
444.16 |
| Feb 04 2015 |
10040 |
472.57 |
| Feb 04 2015 |
12160 |
415.76 |
| Feb 04 2015 |
22048 |
444.16 |
| Jan 28 2015 |
10040 |
472.57 |
| Jan 28 2015 |
12138 |
415.76 |
| Jan 28 2015 |
22063 |
444.16 |
| Jan 21 2015 |
10056 |
472.57 |
| Jan 21 2015 |
12156 |
415.76 |
| Jan 21 2015 |
22074 |
444.16 |
| Jan 14 2015 |
10056 |
472.57 |
| Jan 14 2015 |
12178 |
415.76 |
| Jan 14 2015 |
22084 |
444.16 |
| Jan 07 2015 |
10056 |
472.57 |
| Jan 07 2015 |
12178 |
415.76 |
| Jan 07 2015 |
22052 |
444.16 |
| Dec 31 2014 |
10096 |
472.57 |
| Dec 31 2014 |
12178 |
415.76 |
| Dec 31 2014 |
22062 |
444.16 |
| Dec 24 2014 |
10096 |
472.57 |
| Dec 24 2014 |
12178 |
415.76 |
| Dec 24 2014 |
22062 |
444.16 |
| Dec 17 2014 |
10096 |
472.57 |
| Dec 17 2014 |
12178 |
415.76 |
| Dec 17 2014 |
22052 |
444.16 |
| Dec 10 2014 |
10096 |
472.57 |
| Dec 10 2014 |
12178 |
415.76 |
| Dec 10 2014 |
22052 |
444.16 |
| Dec 03 2014 |
10097 |
472.57 |
| Dec 03 2014 |
12178 |
415.76 |
| Dec 03 2014 |
22052 |
444.16 |
| Nov 26 2014 |
10097 |
472.57 |
| Nov 26 2014 |
12178 |
415.76 |
| Nov 26 2014 |
22052 |
444.16 |
| Nov 19 2014 |
10096 |
472.57 |
| Nov 19 2014 |
12178 |
415.76 |
| Nov 19 2014 |
22052 |
444.16 |
| Nov 12 2014 |
10096 |
472.57 |
| Nov 12 2014 |
12178 |
415.76 |
| Nov 12 2014 |
22052 |
444.16 |
| Nov 05 2014 |
10096 |
472.57 |
| Nov 05 2014 |
12178 |
415.76 |
| Nov 05 2014 |
22053 |
444.16 |
| Oct 29 2014 |
10096 |
472.57 |
| Oct 29 2014 |
12175 |
415.76 |
| Oct 29 2014 |
22050 |
444.16 |
| Oct 22 2014 |
10070 |
472.57 |
| Oct 22 2014 |
12159 |
415.76 |
| Oct 22 2014 |
22065 |
444.16 |
| Oct 15 2014 |
10061 |
472.57 |
| Oct 15 2014 |
12108 |
415.76 |
| Oct 15 2014 |
21995 |
444.16 |
| Oct 08 2014 |
10050 |
472.57 |
| Oct 08 2014 |
12111 |
415.76 |
| Oct 08 2014 |
21983 |
444.16 |
| Oct 01 2014 |
10069 |
472.57 |
| Oct 01 2014 |
12119 |
415.76 |
| Oct 01 2014 |
22012 |
444.16 |
| Sep 24 2014 |
10037 |
472.57 |
| Sep 24 2014 |
12186 |
415.76 |
| Sep 24 2014 |
22048 |
444.16 |
| Sep 17 2014 |
9986 |
472.57 |
| Sep 17 2014 |
12094 |
415.76 |
| Sep 17 2014 |
22007 |
444.16 |
| Sep 10 2014 |
12102 |
415.76 |
| Sep 10 2014 |
17891 |
415.76 |
| Sep 03 2014 |
12107 |
415.76 |
| Sep 03 2014 |
17939 |
415.76 |
| Aug 27 2014 |
12018 |
415.76 |
| Aug 27 2014 |
17983 |
415.76 |
| Aug 20 2014 |
12024 |
415.76 |
| Aug 20 2014 |
18001 |
415.76 |
| Aug 13 2014 |
12010 |
415.76 |
| Aug 13 2014 |
18053 |
415.76 |
| Aug 06 2014 |
12144 |
415.76 |
| Aug 06 2014 |
18117 |
415.76 |
| Jul 30 2014 |
12169 |
415.76 |
| Jul 30 2014 |
18252 |
415.76 |
| Jul 23 2014 |
12106 |
415.76 |
| Jul 23 2014 |
18161 |
415.76 |
| Jul 16 2014 |
12238 |
415.76 |
| Jul 16 2014 |
18177 |
415.76 |
| Jul 09 2014 |
12276 |
415.76 |
| Jul 09 2014 |
18139 |
415.76 |
| Jul 02 2014 |
12350 |
415.76 |
| Jul 02 2014 |
18324 |
415.76 |
| Jun 25 2014 |
12434 |
415.76 |
| Jun 25 2014 |
18355 |
415.76 |
| Jun 18 2014 |
12467 |
415.76 |
| Jun 18 2014 |
18357 |
415.76 |
| Jun 11 2014 |
12406 |
415.76 |
| Jun 11 2014 |
18532 |
415.76 |
