| Aug 12 2015 |
18224 |
476.25 |
| Aug 12 2015 |
26012 |
476.25 |
| Aug 05 2015 |
18318 |
476.25 |
| Aug 05 2015 |
25963 |
476.25 |
| Jul 29 2015 |
18331 |
476.25 |
| Jul 29 2015 |
26186 |
476.25 |
| Jul 22 2015 |
18346 |
476.25 |
| Jul 22 2015 |
26249 |
476.25 |
| Jul 15 2015 |
18658 |
476.25 |
| Jul 15 2015 |
26447 |
476.25 |
| Jul 08 2015 |
18753 |
476.25 |
| Jul 08 2015 |
26586 |
476.25 |
| Jul 01 2015 |
18873 |
476.25 |
| Jul 01 2015 |
26691 |
476.25 |
| Jun 24 2015 |
18903 |
476.25 |
| Jun 24 2015 |
26790 |
476.25 |
| Jun 17 2015 |
18806 |
476.25 |
| Jun 17 2015 |
26807 |
476.25 |
| Jun 10 2015 |
18995 |
476.25 |
| Jun 10 2015 |
26868 |
476.25 |
| Jun 03 2015 |
19188 |
476.25 |
| Jun 03 2015 |
27045 |
476.25 |
| May 27 2015 |
19005 |
476.25 |
| May 27 2015 |
26828 |
476.25 |
| May 20 2015 |
17182 |
458.96 |
| May 20 2015 |
22350 |
523.43 |
| May 20 2015 |
27414 |
480.45 |
| May 13 2015 |
17368 |
458.96 |
| May 13 2015 |
22229 |
523.43 |
| May 13 2015 |
27495 |
480.45 |
| May 06 2015 |
17210 |
458.96 |
| May 06 2015 |
21786 |
523.43 |
| May 06 2015 |
27089 |
480.45 |
| Apr 29 2015 |
17395 |
458.96 |
| Apr 29 2015 |
21972 |
523.43 |
| Apr 29 2015 |
27321 |
480.45 |
| Apr 22 2015 |
17469 |
458.96 |
| Apr 22 2015 |
22096 |
523.43 |
| Apr 22 2015 |
27457 |
480.45 |
| Apr 15 2015 |
17181 |
458.96 |
| Apr 15 2015 |
21911 |
523.43 |
| Apr 15 2015 |
27114 |
480.45 |
| Apr 08 2015 |
17232 |
458.96 |
| Apr 08 2015 |
22205 |
523.43 |
| Apr 08 2015 |
27237 |
480.45 |
| Apr 01 2015 |
17342 |
458.96 |
| Apr 01 2015 |
22444 |
523.43 |
| Apr 01 2015 |
27764 |
480.45 |
| Mar 25 2015 |
16830 |
458.96 |
| Mar 25 2015 |
22205 |
523.43 |
| Mar 25 2015 |
26964 |
480.45 |
| Mar 18 2015 |
16200 |
458.96 |
| Mar 18 2015 |
21575 |
523.43 |
| Mar 18 2015 |
26096 |
480.45 |
| Mar 11 2015 |
16562 |
458.96 |
| Mar 11 2015 |
21800 |
523.43 |
| Mar 11 2015 |
26820 |
480.45 |
| Mar 04 2015 |
16823 |
458.96 |
| Mar 04 2015 |
22121 |
523.43 |
| Mar 04 2015 |
27142 |
480.45 |
| Feb 25 2015 |
16864 |
458.96 |
| Feb 25 2015 |
21957 |
523.43 |
| Feb 25 2015 |
27125 |
480.45 |
| Feb 18 2015 |
16993 |
458.96 |
| Feb 18 2015 |
22073 |
523.43 |
| Feb 18 2015 |
27200 |
480.45 |
| Feb 11 2015 |
17000 |
458.96 |
| Feb 11 2015 |
22196 |
523.43 |
| Feb 11 2015 |
27213 |
480.45 |
| Feb 04 2015 |
17046 |
458.96 |
| Feb 04 2015 |
22178 |
523.43 |
| Feb 04 2015 |
27241 |
480.45 |
| Jan 28 2015 |
16998 |
458.96 |
| Jan 28 2015 |
22205 |
523.43 |
| Jan 28 2015 |
27240 |
480.45 |
| Jan 21 2015 |
17008 |
458.96 |
| Jan 21 2015 |
22183 |
523.43 |
| Jan 21 2015 |
27265 |
480.45 |
| Jan 14 2015 |
17021 |
458.96 |
| Jan 14 2015 |
22168 |
523.43 |
| Jan 14 2015 |
27270 |
480.45 |
| Jan 07 2015 |
17021 |
458.96 |
| Jan 07 2015 |
22152 |
523.43 |
| Jan 07 2015 |
27244 |
480.45 |
| Dec 31 2014 |
17021 |
458.96 |
| Dec 31 2014 |
22154 |
523.43 |
| Dec 31 2014 |
27258 |
480.45 |
| Dec 24 2014 |
17021 |
458.96 |
| Dec 24 2014 |
22154 |
523.43 |
| Dec 24 2014 |
27258 |
480.45 |
| Dec 17 2014 |
17021 |
458.96 |
| Dec 17 2014 |
22135 |
523.43 |
| Dec 17 2014 |
27248 |
480.45 |
| Dec 10 2014 |
17021 |
458.96 |
| Dec 10 2014 |
22136 |
523.43 |
| Dec 10 2014 |
27249 |
480.45 |
| Dec 03 2014 |
17021 |
458.96 |
| Dec 03 2014 |
22136 |
523.43 |
| Dec 03 2014 |
27249 |
480.45 |
| Nov 26 2014 |
17021 |
458.96 |
| Nov 26 2014 |
22136 |
523.43 |
| Nov 26 2014 |
27249 |
480.45 |
| Nov 19 2014 |
17021 |
458.96 |
| Nov 19 2014 |
22136 |
523.43 |
| Nov 19 2014 |
27248 |
480.45 |
| Nov 12 2014 |
17021 |
458.96 |
| Nov 12 2014 |
22137 |
523.43 |
| Nov 12 2014 |
27248 |
480.45 |
| Nov 05 2014 |
17021 |
458.96 |
| Nov 05 2014 |
22137 |
523.43 |
| Nov 05 2014 |
27249 |
480.45 |
| Oct 29 2014 |
17015 |
458.96 |
| Oct 29 2014 |
22137 |
523.43 |
| Oct 29 2014 |
27245 |
480.45 |
| Oct 22 2014 |
16976 |
458.96 |
| Oct 22 2014 |
22048 |
523.43 |
| Oct 22 2014 |
27245 |
480.45 |
| Oct 15 2014 |
16881 |
458.96 |
| Oct 15 2014 |
22028 |
523.43 |
| Oct 15 2014 |
27155 |
480.45 |
| Oct 08 2014 |
16891 |
458.96 |
| Oct 08 2014 |
21990 |
523.43 |
| Oct 08 2014 |
27138 |
480.45 |
| Oct 01 2014 |
16898 |
458.96 |
| Oct 01 2014 |
22033 |
523.43 |
| Oct 01 2014 |
27187 |
480.45 |
| Sep 24 2014 |
17007 |
458.96 |
| Sep 24 2014 |
21896 |
523.43 |
| Sep 24 2014 |
27191 |
480.45 |
| Sep 17 2014 |
16845 |
458.96 |
| Sep 17 2014 |
21942 |
523.43 |
| Sep 17 2014 |
27119 |
480.45 |
| Sep 10 2014 |
14996 |
441.68 |
| Sep 10 2014 |
21748 |
523.43 |
| Sep 10 2014 |
27447 |
482.56 |
| Sep 03 2014 |
15030 |
441.68 |
| Sep 03 2014 |
21681 |
523.43 |
| Sep 03 2014 |
27511 |
482.56 |
| Aug 27 2014 |
14919 |
441.68 |
| Aug 27 2014 |
21835 |
523.43 |
| Aug 27 2014 |
27572 |
482.56 |
| Aug 20 2014 |
14920 |
441.68 |
| Aug 20 2014 |
21720 |
523.43 |
| Aug 20 2014 |
27609 |
482.56 |
| Aug 13 2014 |
14880 |
441.68 |
| Aug 13 2014 |
21862 |
523.43 |
| Aug 13 2014 |
27682 |
482.56 |
| Aug 06 2014 |
15049 |
441.68 |
| Aug 06 2014 |
21952 |
523.43 |
| Aug 06 2014 |
27815 |
482.56 |
| Jul 30 2014 |
15078 |
441.68 |
| Jul 30 2014 |
21980 |
523.43 |
| Jul 30 2014 |
28041 |
482.56 |
| Jul 23 2014 |
14966 |
441.68 |
| Jul 23 2014 |
21704 |
523.43 |
| Jul 23 2014 |
27805 |
482.56 |
| Jul 16 2014 |
15127 |
441.68 |
| Jul 16 2014 |
21680 |
523.43 |
| Jul 16 2014 |
27788 |
482.56 |
| Jul 09 2014 |
15234 |
441.68 |
| Jul 09 2014 |
21865 |
523.43 |
| Jul 09 2014 |
27857 |
482.56 |
| Jul 02 2014 |
15300 |
441.68 |
| Jul 02 2014 |
22063 |
523.43 |
| Jul 02 2014 |
28093 |
482.56 |
| Jun 25 2014 |
15393 |
441.68 |
| Jun 25 2014 |
22242 |
523.43 |
| Jun 25 2014 |
28206 |
482.56 |
| Jun 18 2014 |
15444 |
441.68 |
| Jun 18 2014 |
22405 |
523.43 |
| Jun 18 2014 |
28223 |
482.56 |
| Jun 11 2014 |
15378 |
441.68 |
| Jun 11 2014 |
22390 |
523.43 |
| Jun 11 2014 |
28348 |
482.56 |
