May 15 2020 |
432 |
306.01 |
May 08 2020 |
425 |
306.01 |
May 01 2020 |
519 |
306.01 |
Apr 24 2020 |
527 |
306.01 |
Apr 24 2020 |
7976 |
418.75 |
Apr 17 2020 |
527 |
306.01 |
Apr 17 2020 |
8179 |
418.75 |
Apr 10 2020 |
535 |
306.01 |
Apr 10 2020 |
8378 |
418.75 |
Apr 03 2020 |
588 |
306.01 |
Apr 03 2020 |
8632 |
418.75 |
Mar 27 2020 |
598 |
306.01 |
Mar 27 2020 |
8910 |
418.75 |
Mar 20 2020 |
608 |
306.01 |
Mar 20 2020 |
9040 |
418.75 |
Mar 13 2020 |
605 |
306.01 |
Mar 13 2020 |
9144 |
418.75 |
Mar 06 2020 |
616 |
306.01 |
Mar 06 2020 |
9230 |
418.75 |
Feb 28 2020 |
639 |
306.01 |
Feb 28 2020 |
9267 |
418.75 |
Feb 21 2020 |
625 |
306.01 |
Feb 21 2020 |
9146 |
418.75 |
Feb 14 2020 |
627 |
306.01 |
Feb 14 2020 |
9177 |
418.75 |
Feb 07 2020 |
630 |
306.01 |
Feb 07 2020 |
9123 |
418.75 |
Jan 31 2020 |
630 |
306.01 |
Jan 31 2020 |
9142 |
418.75 |
Jan 24 2020 |
630 |
306.01 |
Jan 24 2020 |
9133 |
418.75 |
Jan 17 2020 |
630 |
306.01 |
Jan 17 2020 |
9102 |
418.75 |
Jan 10 2020 |
630 |
306.01 |
Jan 10 2020 |
9101 |
418.75 |
Jan 03 2020 |
630 |
306.01 |
Jan 03 2020 |
9105 |
418.75 |
Dec 27 2019 |
630 |
306.01 |
Dec 27 2019 |
9102 |
418.75 |
Dec 20 2019 |
630 |
306.01 |
Dec 20 2019 |
9102 |
418.75 |
Dec 13 2019 |
630 |
306.01 |
Dec 13 2019 |
9104 |
418.75 |
Dec 06 2019 |
630 |
306.01 |
Dec 06 2019 |
9094 |
418.75 |
Nov 29 2019 |
630 |
306.01 |
Nov 29 2019 |
9099 |
418.75 |
Nov 22 2019 |
630 |
306.01 |
Nov 22 2019 |
9099 |
418.75 |
Nov 15 2019 |
630 |
306.01 |
Nov 15 2019 |
9104 |
418.75 |
Nov 08 2019 |
630 |
306.01 |
Nov 08 2019 |
9067 |
418.75 |
Nov 01 2019 |
630 |
306.01 |
Nov 01 2019 |
8947 |
418.75 |
Oct 25 2019 |
630 |
306.01 |
Oct 25 2019 |
8959 |
418.75 |
Oct 18 2019 |
630 |
306.01 |
Oct 18 2019 |
8972 |
418.75 |
Oct 11 2019 |
628 |
306.01 |
Oct 11 2019 |
8973 |
418.75 |
Oct 04 2019 |
627 |
306.01 |
Oct 04 2019 |
8967 |
418.75 |
Sep 27 2019 |
627 |
306.01 |
Sep 27 2019 |
9057 |
418.75 |
Sep 20 2019 |
633 |
306.01 |
Sep 20 2019 |
9061 |
418.75 |
Sep 13 2019 |
640 |
306.01 |
Sep 13 2019 |
9071 |
418.75 |
Sep 06 2019 |
640 |
306.01 |
Sep 06 2019 |
9214 |
418.75 |
Aug 30 2019 |
649 |
306.01 |
Aug 30 2019 |
9279 |
418.75 |
Aug 23 2019 |
652 |
306.01 |
Aug 23 2019 |
9370 |
418.75 |
Aug 16 2019 |
689 |
306.01 |
Aug 16 2019 |
9369 |
418.75 |
Aug 09 2019 |
685 |
306.01 |
Aug 09 2019 |
9396 |
418.75 |
Aug 02 2019 |
680 |
306.01 |
Aug 02 2019 |
9453 |
418.75 |
Jul 26 2019 |
683 |
306.01 |
Jul 26 2019 |
9533 |
418.75 |
Jul 19 2019 |
696 |
306.01 |
Jul 19 2019 |
9581 |
418.75 |
Jul 12 2019 |
699 |
306.01 |
Jul 12 2019 |
9724 |
418.75 |
Jul 05 2019 |
696 |
306.01 |
Jul 05 2019 |
9991 |
418.75 |
Jun 28 2019 |
701 |
306.01 |
Jun 28 2019 |
10133 |
418.75 |
Jun 21 2019 |
691 |
306.01 |
Jun 21 2019 |
10036 |
418.75 |
Jun 14 2019 |
702 |
306.01 |
Jun 14 2019 |
10082 |
418.75 |
Jun 07 2019 |
709 |
306.01 |
Jun 07 2019 |
10232 |
418.75 |
May 31 2019 |
733 |
306.01 |
May 31 2019 |
10235 |
418.75 |
May 24 2019 |
1012 |
323.09 |
May 24 2019 |
10305 |
418.75 |
May 17 2019 |
1294 |
336.01 |
May 17 2019 |
10322 |
418.75 |
May 10 2019 |
1297 |
336.01 |
May 10 2019 |
10275 |
418.75 |
May 03 2019 |
1284 |
336.01 |
May 03 2019 |
10309 |
418.75 |
Apr 26 2019 |
1278 |
336.01 |
Apr 19 2019 |
1276 |
336.01 |
Apr 18 2019 |
1278 |
336.01 |
Apr 12 2019 |
1295 |
336.01 |
Apr 05 2019 |
1258 |
336.01 |
Mar 29 2019 |
1244 |
336.01 |
Mar 22 2019 |
1269 |
336.01 |
Mar 15 2019 |
1321 |
336.01 |
Mar 08 2019 |
1252 |
336.01 |
Mar 01 2019 |
1275 |
336.01 |
Feb 22 2019 |
1276 |
336.01 |
Feb 15 2019 |
1291 |
336.01 |
Feb 08 2019 |
1350 |
336.01 |
Feb 01 2019 |
1350 |
336.01 |
Jan 25 2019 |
1350 |
336.01 |
Jan 18 2019 |
1352 |
336.01 |
Jan 11 2019 |
1352 |
336.01 |
Jan 04 2019 |
1352 |
336.01 |
Dec 28 2018 |
1352 |
336.01 |
Dec 21 2018 |
1352 |
336.01 |
Dec 14 2018 |
1352 |
336.01 |
Dec 07 2018 |
1343 |
336.01 |
Nov 30 2018 |
1343 |
336.01 |
Nov 23 2018 |
1343 |
336.01 |
Nov 16 2018 |
1343 |
336.01 |
Nov 09 2018 |
1343 |
336.01 |
Nov 02 2018 |
1343 |
336.01 |
Oct 26 2018 |
1343 |
336.01 |
Oct 19 2018 |
1343 |
336.01 |
Oct 12 2018 |
1344 |
336.01 |
Oct 05 2018 |
1344 |
336.01 |
Sep 28 2018 |
1347 |
336.01 |
Sep 21 2018 |
1334 |
336.01 |
Sep 14 2018 |
1348 |
336.01 |
Sep 07 2018 |
1352 |
336.01 |
Aug 31 2018 |
1427 |
336.01 |
Aug 24 2018 |
1412 |
336.01 |
Aug 17 2018 |
2089 |
360.41 |
Aug 10 2018 |
2091 |
360.41 |
Aug 03 2018 |
2107 |
360.41 |
Jul 27 2018 |
2127 |
360.41 |
Jul 20 2018 |
2157 |
360.41 |
Jul 13 2018 |
2184 |
360.41 |
Jul 06 2018 |
2177 |
360.41 |
Jun 29 2018 |
2169 |
360.41 |
Jun 22 2018 |
2238 |
360.41 |
Jun 15 2018 |
2255 |
360.41 |
Jun 08 2018 |
2302 |
360.41 |
Jun 01 2018 |
2293 |
360.41 |
May 25 2018 |
2621 |
369.34 |
May 18 2018 |
4348 |
409.2 |
May 11 2018 |
4292 |
409.2 |
May 04 2018 |
4319 |
409.2 |
Apr 27 2018 |
4388 |
409.2 |
Apr 20 2018 |
4358 |
409.2 |
Apr 13 2018 |
4286 |
409.2 |
Apr 06 2018 |
4293 |
409.2 |
Mar 30 2018 |
4291 |
409.2 |
Mar 23 2018 |
4268 |
409.2 |
Mar 16 2018 |
4227 |
409.2 |
Mar 09 2018 |
4195 |
409.2 |
Mar 02 2018 |
4294 |
409.2 |
Feb 23 2018 |
4373 |
409.2 |
Feb 16 2018 |
4302 |
409.2 |
Feb 09 2018 |
4366 |
409.2 |
Feb 02 2018 |
4381 |
409.2 |
Jan 26 2018 |
4381 |
409.2 |
Jan 19 2018 |
4381 |
409.2 |
Jan 12 2018 |
4366 |
409.2 |
Jan 05 2018 |
4366 |
409.2 |
Dec 29 2017 |
4378 |
409.2 |
Dec 22 2017 |
4378 |
409.2 |
Dec 15 2017 |
4378 |
409.2 |
Dec 08 2017 |
4378 |
409.2 |
Dec 01 2017 |
4378 |
409.2 |
Nov 24 2017 |
4378 |
409.2 |
Nov 17 2017 |
4378 |
409.2 |
Nov 10 2017 |
4378 |
409.2 |
Nov 03 2017 |
4378 |
409.2 |
Oct 27 2017 |
4378 |
409.2 |
Oct 20 2017 |
4367 |
409.2 |
Oct 13 2017 |
4376 |
409.2 |
Oct 06 2017 |
4376 |
409.2 |
Sep 29 2017 |
4382 |
409.2 |
Sep 22 2017 |
4378 |
409.2 |
Sep 15 2017 |
4323 |
409.2 |
Apr 13 2016 |
15209 |
457.33 |
Apr 13 2016 |
22716 |
457.33 |
Apr 06 2016 |
15593 |
457.33 |
Apr 06 2016 |
22949 |
457.33 |
Mar 30 2016 |
15443 |
457.33 |
Mar 30 2016 |
22764 |
457.33 |
Mar 23 2016 |
15709 |
457.33 |
Mar 23 2016 |
22929 |
457.33 |
Mar 16 2016 |
15853 |
457.33 |
Mar 16 2016 |
22923 |
457.33 |
Mar 09 2016 |
15971 |
457.33 |
Mar 09 2016 |
22977 |
457.33 |
Mar 02 2016 |
15743 |
457.33 |
Mar 02 2016 |
22796 |
457.33 |
Feb 24 2016 |
15699 |
457.33 |
Feb 24 2016 |
22691 |
457.33 |
Feb 17 2016 |
15889 |
457.33 |
Feb 17 2016 |
22900 |
457.33 |
Feb 10 2016 |
15802 |
457.33 |
Feb 10 2016 |
22884 |
457.33 |
Feb 03 2016 |
15792 |
457.33 |
Feb 03 2016 |
22867 |
457.33 |
Jan 27 2016 |
15834 |
457.33 |
Jan 27 2016 |
22874 |
457.33 |
Jan 20 2016 |
15831 |
457.33 |
Jan 20 2016 |
22884 |
457.33 |
Jan 13 2016 |
15847 |
457.33 |
Jan 13 2016 |
22923 |
457.33 |
Jan 06 2016 |
15847 |
457.33 |
Jan 06 2016 |
22933 |
457.33 |
Dec 30 2015 |
15847 |
457.33 |
Dec 30 2015 |
22926 |
457.33 |
Dec 23 2015 |
15845 |
457.33 |
Dec 23 2015 |
22927 |
457.33 |
Dec 16 2015 |
15845 |
457.33 |
Dec 16 2015 |
22927 |
457.33 |
Dec 09 2015 |
15846 |
457.33 |
Dec 09 2015 |
22930 |
457.33 |
Dec 02 2015 |
15847 |
457.33 |
Dec 02 2015 |
22931 |
457.33 |
Nov 25 2015 |
15847 |
457.33 |
Nov 25 2015 |
22932 |
457.33 |
Nov 18 2015 |
15847 |
457.33 |
Nov 18 2015 |
22931 |
457.33 |
Nov 11 2015 |
15823 |
457.33 |
Nov 11 2015 |
22914 |
457.33 |
Nov 04 2015 |
15823 |
457.33 |
Nov 04 2015 |
22914 |
457.33 |
Oct 28 2015 |
15825 |
457.33 |
Oct 28 2015 |
22879 |
457.33 |
Oct 21 2015 |
15787 |
457.33 |
Oct 21 2015 |
22857 |
457.33 |
Oct 14 2015 |
15780 |
457.33 |
Oct 14 2015 |
22860 |
457.33 |
Oct 07 2015 |
15802 |
457.33 |
Oct 07 2015 |
22862 |
457.33 |
Sep 30 2015 |
15819 |
457.33 |
Sep 30 2015 |
22878 |
457.33 |
Sep 23 2015 |
15922 |
457.33 |
Sep 23 2015 |
22937 |
457.33 |
Sep 16 2015 |
15765 |
457.33 |
Sep 16 2015 |
22805 |
457.33 |
Sep 09 2015 |
15720 |
457.33 |
Sep 09 2015 |
22759 |
457.33 |
Sep 02 2015 |
15785 |
457.33 |
Sep 02 2015 |
22691 |
457.33 |
Aug 26 2015 |
15963 |
457.33 |
Aug 26 2015 |
22886 |
457.33 |
Aug 19 2015 |
16180 |
457.33 |
Aug 19 2015 |
23118 |
457.33 |
Aug 12 2015 |
16164 |
457.33 |
Aug 12 2015 |
23249 |
457.33 |
Aug 05 2015 |
16241 |
457.33 |
Aug 05 2015 |
23227 |
457.33 |
Jul 29 2015 |
16249 |
457.33 |
Jul 29 2015 |
23450 |
457.33 |
Jul 22 2015 |
16252 |
457.33 |
Jul 22 2015 |
23537 |
457.33 |
Jul 15 2015 |
16552 |
457.33 |
Jul 15 2015 |
23689 |
457.33 |
Jul 08 2015 |
16652 |
457.33 |
Jul 08 2015 |
23820 |
457.33 |
Jul 01 2015 |
16752 |
457.33 |
Jul 01 2015 |
23936 |
457.33 |
Jun 24 2015 |
16793 |
457.33 |
Jun 24 2015 |
24029 |
457.33 |
Jun 17 2015 |
16711 |
457.33 |
Jun 17 2015 |
24071 |
457.33 |
Jun 10 2015 |
16867 |
457.33 |
Jun 10 2015 |
24094 |
457.33 |
Jun 03 2015 |
17056 |
457.33 |
Jun 03 2015 |
24241 |
457.33 |
May 27 2015 |
16919 |
457.33 |
May 27 2015 |
24050 |
457.33 |
May 20 2015 |
16988 |
457.33 |
May 20 2015 |
24061 |
457.33 |
May 13 2015 |
1611 |
272.89 |
May 13 2015 |
17172 |
457.33 |
May 13 2015 |
10771 |
365.11 |
May 06 2015 |
1516 |
272.89 |
May 06 2015 |
17023 |
457.33 |
May 06 2015 |
10531 |
365.11 |
Apr 29 2015 |
1579 |
272.89 |
Apr 29 2015 |
17217 |
457.33 |
Apr 29 2015 |
10641 |
365.11 |
Apr 22 2015 |
1569 |
272.89 |
Apr 22 2015 |
17283 |
457.33 |
Apr 22 2015 |
10716 |
365.11 |
Apr 15 2015 |
1551 |
272.89 |
Apr 15 2015 |
2432 |
272.89 |
Apr 08 2015 |
1552 |
272.89 |
Apr 08 2015 |
2478 |
272.89 |
Apr 01 2015 |
1554 |
272.89 |
Apr 01 2015 |
2538 |
272.89 |
Mar 25 2015 |
1571 |
272.89 |
Mar 25 2015 |
2470 |
272.89 |
Mar 18 2015 |
1557 |
272.89 |
Mar 18 2015 |
2495 |
272.89 |
Mar 11 2015 |
1599 |
272.89 |
Mar 11 2015 |
2661 |
272.89 |
Mar 04 2015 |
1604 |
272.89 |
Mar 04 2015 |
2689 |
272.89 |
Feb 25 2015 |
1588 |
272.89 |
Feb 25 2015 |
2708 |
272.89 |
Feb 18 2015 |
1599 |
272.89 |
Feb 18 2015 |
2744 |
272.89 |
Feb 11 2015 |
1605 |
272.89 |
Feb 11 2015 |
2747 |
272.89 |
Feb 04 2015 |
1604 |
272.89 |
Feb 04 2015 |
2754 |
272.89 |
Jan 28 2015 |
1604 |
272.89 |
Jan 28 2015 |
2765 |
272.89 |
Jan 21 2015 |
1603 |
272.89 |
Jan 21 2015 |
2777 |
272.89 |
Jan 14 2015 |
1603 |
272.89 |
Jan 14 2015 |
2787 |
272.89 |
Jan 07 2015 |
1603 |
272.89 |
Jan 07 2015 |
2790 |
272.89 |
Dec 31 2014 |
1602 |
272.89 |
Dec 31 2014 |
2791 |
272.89 |
Dec 24 2014 |
1602 |
272.89 |
Dec 24 2014 |
2791 |
272.89 |
Dec 17 2014 |
1602 |
272.89 |
Dec 17 2014 |
2792 |
272.89 |
Dec 10 2014 |
1602 |
272.89 |
Dec 10 2014 |
2792 |
272.89 |
Dec 03 2014 |
1602 |
272.89 |
Dec 03 2014 |
2792 |
272.89 |
Nov 26 2014 |
1602 |
272.89 |
Nov 26 2014 |
2792 |
272.89 |
Nov 19 2014 |
1602 |
272.89 |
Nov 19 2014 |
2792 |
272.89 |
Nov 12 2014 |
1602 |
272.89 |
Nov 12 2014 |
2792 |
272.89 |
Nov 05 2014 |
1602 |
272.89 |
Nov 05 2014 |
2792 |
272.89 |
Oct 29 2014 |
1602 |
272.89 |
Oct 29 2014 |
2793 |
272.89 |
Oct 22 2014 |
1613 |
272.89 |
Oct 22 2014 |
2799 |
272.89 |
Oct 15 2014 |
1613 |
272.89 |
Oct 15 2014 |
2801 |
272.89 |
Oct 08 2014 |
1613 |
272.89 |
Oct 08 2014 |
2798 |
272.89 |
Oct 01 2014 |
1607 |
272.89 |
Oct 01 2014 |
2794 |
272.89 |
Sep 24 2014 |
1597 |
272.89 |
Sep 24 2014 |
2778 |
272.89 |
Sep 17 2014 |
1594 |
272.89 |
Sep 17 2014 |
2803 |
272.89 |
Sep 10 2014 |
1596 |
272.89 |
Sep 10 2014 |
2799 |
272.89 |
Sep 03 2014 |
1592 |
272.89 |
Sep 03 2014 |
2828 |
272.89 |
Aug 27 2014 |
1579 |
272.89 |
Aug 27 2014 |
2836 |
272.89 |
Aug 20 2014 |
1570 |
272.89 |
Aug 20 2014 |
2845 |
272.89 |
Aug 13 2014 |
1594 |
272.89 |
Aug 13 2014 |
2876 |
272.89 |
Aug 06 2014 |
1584 |
272.89 |
Aug 06 2014 |
2878 |
272.89 |
Jul 30 2014 |
1619 |
272.89 |
Jul 30 2014 |
2901 |
272.89 |
Jul 23 2014 |
1599 |
272.89 |
Jul 23 2014 |
2921 |
272.89 |
Jul 16 2014 |
1635 |
272.89 |
Jul 16 2014 |
2907 |
272.89 |
Jul 09 2014 |
1577 |
272.89 |
Jul 09 2014 |
2924 |
272.89 |
Jul 02 2014 |
1671 |
272.89 |
Jul 02 2014 |
2979 |
272.89 |
Jun 25 2014 |
1578 |
272.89 |
Jun 25 2014 |
2970 |
272.89 |
Jun 18 2014 |
1571 |
272.89 |
Jun 18 2014 |
3006 |
272.89 |
Jun 11 2014 |
1628 |
272.89 |
Jun 11 2014 |
3034 |
272.89 |