May 15 2020 |
3051 |
434.29 |
May 08 2020 |
3141 |
434.29 |
May 01 2020 |
3477 |
434.29 |
Apr 24 2020 |
3539 |
434.29 |
Apr 17 2020 |
3546 |
434.29 |
Apr 10 2020 |
3625 |
434.29 |
Apr 03 2020 |
3871 |
434.29 |
Mar 27 2020 |
4126 |
434.29 |
Mar 20 2020 |
4204 |
434.29 |
Mar 13 2020 |
4144 |
434.29 |
Mar 06 2020 |
4207 |
434.29 |
Feb 28 2020 |
4355 |
434.29 |
Feb 21 2020 |
4213 |
434.29 |
Feb 14 2020 |
4260 |
434.29 |
Feb 07 2020 |
4321 |
434.29 |
Jan 31 2020 |
4327 |
434.29 |
Jan 24 2020 |
4324 |
434.29 |
Jan 17 2020 |
4324 |
434.29 |
Jan 10 2020 |
4324 |
434.29 |
Jan 03 2020 |
4325 |
434.29 |
Dec 27 2019 |
4339 |
434.29 |
Dec 20 2019 |
4339 |
434.29 |
Dec 13 2019 |
4339 |
434.29 |
Dec 06 2019 |
4339 |
434.29 |
Nov 29 2019 |
4339 |
434.29 |
Nov 22 2019 |
4339 |
434.29 |
Nov 15 2019 |
4339 |
434.29 |
Nov 08 2019 |
4339 |
434.29 |
Nov 01 2019 |
4339 |
434.29 |
Oct 25 2019 |
4340 |
434.29 |
Oct 18 2019 |
4340 |
434.29 |
Oct 11 2019 |
4344 |
434.29 |
Oct 04 2019 |
4341 |
434.29 |
Sep 27 2019 |
4341 |
434.29 |
Sep 20 2019 |
4390 |
434.29 |
Sep 13 2019 |
4439 |
434.29 |
Sep 06 2019 |
4444 |
434.29 |
Aug 30 2019 |
4496 |
434.29 |
Aug 23 2019 |
4563 |
434.29 |
Aug 16 2019 |
4604 |
434.29 |
Aug 09 2019 |
4607 |
434.29 |
Aug 02 2019 |
4648 |
434.29 |
Jul 26 2019 |
4660 |
434.29 |
Jul 19 2019 |
4713 |
434.29 |
Jul 12 2019 |
4714 |
434.29 |
Jul 05 2019 |
4726 |
434.29 |
Jun 28 2019 |
4794 |
434.29 |
Jun 21 2019 |
4755 |
434.29 |
Jun 14 2019 |
4680 |
434.29 |
Jun 07 2019 |
4742 |
434.29 |
May 31 2019 |
4835 |
434.29 |
May 24 2019 |
5771 |
459.06 |
May 13 2015 |
2975 |
314.72 |
May 13 2015 |
5388 |
314.72 |
May 06 2015 |
2814 |
314.72 |
May 06 2015 |
5226 |
314.72 |
Apr 29 2015 |
2904 |
314.72 |
Apr 29 2015 |
5346 |
314.72 |
Apr 22 2015 |
2922 |
314.72 |
Apr 22 2015 |
5371 |
314.72 |
Apr 15 2015 |
2899 |
314.72 |
Apr 15 2015 |
5413 |
314.72 |
Apr 08 2015 |
2899 |
314.72 |
Apr 08 2015 |
5463 |
314.72 |
Apr 01 2015 |
2891 |
314.72 |
Apr 01 2015 |
5539 |
314.72 |
Mar 25 2015 |
2915 |
314.72 |
Mar 25 2015 |
5390 |
314.72 |
Mar 18 2015 |
2871 |
314.72 |
Mar 18 2015 |
5329 |
314.72 |
Mar 11 2015 |
2948 |
314.72 |
Mar 11 2015 |
5562 |
314.72 |
Mar 04 2015 |
2977 |
314.72 |
Mar 04 2015 |
5612 |
314.72 |
Feb 25 2015 |
2954 |
314.72 |
Feb 25 2015 |
5636 |
314.72 |
Feb 18 2015 |
2971 |
314.72 |
Feb 18 2015 |
5718 |
314.72 |
Feb 11 2015 |
2985 |
314.72 |
Feb 11 2015 |
5741 |
314.72 |
Feb 04 2015 |
2988 |
314.72 |
Feb 04 2015 |
5755 |
314.72 |
Jan 28 2015 |
2988 |
314.72 |
Jan 28 2015 |
5767 |
314.72 |
Jan 21 2015 |
2989 |
314.72 |
Jan 21 2015 |
5787 |
314.72 |
Jan 14 2015 |
2989 |
314.72 |
Jan 14 2015 |
5801 |
314.72 |
Jan 07 2015 |
2989 |
314.72 |
Jan 07 2015 |
5796 |
314.72 |
Dec 31 2014 |
2988 |
314.72 |
Dec 31 2014 |
5796 |
314.72 |
Dec 24 2014 |
2988 |
314.72 |
Dec 24 2014 |
5796 |
314.72 |
Dec 17 2014 |
2988 |
314.72 |
Dec 17 2014 |
5796 |
314.72 |
Dec 10 2014 |
2988 |
314.72 |
Dec 10 2014 |
5796 |
314.72 |
Dec 03 2014 |
2989 |
314.72 |
Dec 03 2014 |
5796 |
314.72 |
Nov 26 2014 |
2989 |
314.72 |
Nov 26 2014 |
5796 |
314.72 |
Nov 19 2014 |
2988 |
314.72 |
Nov 19 2014 |
5795 |
314.72 |
Nov 12 2014 |
2988 |
314.72 |
Nov 12 2014 |
5795 |
314.72 |
Nov 05 2014 |
2988 |
314.72 |
Nov 05 2014 |
5795 |
314.72 |
Oct 29 2014 |
2988 |
314.72 |
Oct 29 2014 |
5795 |
314.72 |
Oct 22 2014 |
2987 |
314.72 |
Oct 22 2014 |
5805 |
314.72 |
Oct 15 2014 |
2987 |
314.72 |
Oct 15 2014 |
5802 |
314.72 |
Oct 08 2014 |
2989 |
314.72 |
Oct 08 2014 |
5817 |
314.72 |
Oct 01 2014 |
2986 |
314.72 |
Oct 01 2014 |
5826 |
314.72 |
Sep 24 2014 |
2968 |
314.72 |
Sep 24 2014 |
5812 |
314.72 |
Sep 17 2014 |
2964 |
314.72 |
Sep 17 2014 |
5840 |
314.72 |
Sep 10 2014 |
2958 |
314.72 |
Sep 10 2014 |
5839 |
314.72 |
Sep 03 2014 |
2964 |
314.72 |
Sep 03 2014 |
5870 |
314.72 |
Aug 27 2014 |
2906 |
314.72 |
Aug 27 2014 |
5859 |
314.72 |
Aug 20 2014 |
2893 |
314.72 |
Aug 20 2014 |
5870 |
314.72 |
Aug 13 2014 |
2950 |
314.72 |
Aug 13 2014 |
5938 |
314.72 |
Aug 06 2014 |
2916 |
314.72 |
Aug 06 2014 |
5976 |
314.72 |
Jul 30 2014 |
2989 |
314.72 |
Jul 30 2014 |
6046 |
314.72 |
Jul 23 2014 |
2929 |
314.72 |
Jul 23 2014 |
6017 |
314.72 |
Jul 16 2014 |
2995 |
314.72 |
Jul 16 2014 |
5982 |
314.72 |
Jul 09 2014 |
2912 |
314.72 |
Jul 09 2014 |
5981 |
314.72 |
Jul 02 2014 |
3033 |
314.72 |
Jul 02 2014 |
6104 |
314.72 |
Jun 25 2014 |
2887 |
314.72 |
Jun 25 2014 |
6075 |
314.72 |
Jun 18 2014 |
2880 |
314.72 |
Jun 18 2014 |
6127 |
314.72 |
Jun 11 2014 |
2982 |
314.72 |
Jun 11 2014 |
6173 |
314.72 |