| May 15 2020 |
6391 |
635.37 |
| May 08 2020 |
6601 |
635.37 |
| May 01 2020 |
7188 |
635.37 |
| Apr 24 2020 |
7348 |
635.37 |
| Apr 17 2020 |
7357 |
635.37 |
| Apr 10 2020 |
7603 |
635.37 |
| Apr 03 2020 |
8060 |
635.37 |
| Mar 27 2020 |
8591 |
635.37 |
| Mar 20 2020 |
8771 |
635.37 |
| Mar 13 2020 |
8597 |
635.37 |
| Mar 06 2020 |
8689 |
635.37 |
| Feb 28 2020 |
9043 |
635.37 |
| Feb 21 2020 |
8612 |
635.37 |
| Feb 14 2020 |
8755 |
635.37 |
| Feb 07 2020 |
8838 |
635.37 |
| Jan 31 2020 |
8855 |
635.37 |
| Jan 24 2020 |
8846 |
635.37 |
| Jan 17 2020 |
8846 |
635.37 |
| Jan 10 2020 |
8846 |
635.37 |
| Jan 03 2020 |
8847 |
635.37 |
| Dec 27 2019 |
8907 |
635.37 |
| Dec 20 2019 |
8907 |
635.37 |
| Dec 13 2019 |
8908 |
635.37 |
| Dec 06 2019 |
8908 |
635.37 |
| Nov 29 2019 |
8908 |
635.37 |
| Nov 22 2019 |
8908 |
635.37 |
| Nov 15 2019 |
8908 |
635.37 |
| Nov 08 2019 |
8908 |
635.37 |
| Nov 01 2019 |
8908 |
635.37 |
| Oct 25 2019 |
8909 |
635.37 |
| Oct 18 2019 |
8909 |
635.37 |
| Oct 11 2019 |
8907 |
635.37 |
| Oct 04 2019 |
8896 |
635.37 |
| Sep 27 2019 |
8896 |
635.37 |
| Sep 20 2019 |
8963 |
635.37 |
| Sep 13 2019 |
9109 |
635.37 |
| Sep 06 2019 |
9090 |
635.37 |
| Aug 30 2019 |
9173 |
635.37 |
| Aug 23 2019 |
9310 |
635.37 |
| Aug 16 2019 |
9259 |
635.37 |
| Aug 09 2019 |
9306 |
635.37 |
| Aug 02 2019 |
9378 |
635.37 |
| Jul 26 2019 |
9405 |
635.37 |
| Jul 19 2019 |
9542 |
635.37 |
| Jul 12 2019 |
9508 |
635.37 |
| Jul 05 2019 |
9600 |
635.37 |
| Jun 28 2019 |
9724 |
635.37 |
| Jun 21 2019 |
9567 |
635.37 |
| Jun 14 2019 |
9369 |
635.37 |
| Jun 07 2019 |
9462 |
635.37 |
| May 31 2019 |
9607 |
635.37 |
| May 24 2019 |
9652 |
676.46 |
| May 13 2015 |
8943 |
445 |
| May 13 2015 |
22264 |
445 |
| May 06 2015 |
8438 |
445 |
| May 06 2015 |
21908 |
445 |
| Apr 29 2015 |
8743 |
445 |
| Apr 29 2015 |
22149 |
445 |
| Apr 22 2015 |
8912 |
445 |
| Apr 22 2015 |
22237 |
445 |
| Apr 15 2015 |
8810 |
445 |
| Apr 15 2015 |
22044 |
445 |
| Apr 08 2015 |
8830 |
445 |
| Apr 08 2015 |
22147 |
445 |
| Apr 01 2015 |
8780 |
445 |
| Apr 01 2015 |
22523 |
445 |
| Mar 25 2015 |
8691 |
445 |
| Mar 25 2015 |
21825 |
445 |
| Mar 18 2015 |
8277 |
445 |
| Mar 18 2015 |
21254 |
445 |
| Mar 11 2015 |
8615 |
445 |
| Mar 11 2015 |
21839 |
445 |
| Mar 04 2015 |
8755 |
445 |
| Mar 04 2015 |
22073 |
445 |
| Feb 25 2015 |
8662 |
445 |
| Feb 25 2015 |
22066 |
445 |
| Feb 18 2015 |
8729 |
445 |
| Feb 18 2015 |
22154 |
445 |
| Feb 11 2015 |
8790 |
445 |
| Feb 11 2015 |
22157 |
445 |
| Feb 04 2015 |
8805 |
445 |
| Feb 04 2015 |
22177 |
445 |
| Jan 28 2015 |
8805 |
445 |
| Jan 28 2015 |
22194 |
445 |
| Jan 21 2015 |
8815 |
445 |
| Jan 21 2015 |
22208 |
445 |
| Jan 14 2015 |
8815 |
445 |
| Jan 14 2015 |
22218 |
445 |
| Jan 07 2015 |
8815 |
445 |
| Jan 07 2015 |
22189 |
445 |
| Dec 31 2014 |
8845 |
445 |
| Dec 31 2014 |
22198 |
445 |
| Dec 24 2014 |
8845 |
445 |
| Dec 24 2014 |
22198 |
445 |
| Dec 17 2014 |
8845 |
445 |
| Dec 17 2014 |
22188 |
445 |
| Dec 10 2014 |
8845 |
445 |
| Dec 10 2014 |
22188 |
445 |
| Dec 03 2014 |
8846 |
445 |
| Dec 03 2014 |
22188 |
445 |
| Nov 26 2014 |
8846 |
445 |
| Nov 26 2014 |
22188 |
445 |
| Nov 19 2014 |
8845 |
445 |
| Nov 19 2014 |
22188 |
445 |
| Nov 12 2014 |
8845 |
445 |
| Nov 12 2014 |
22188 |
445 |
| Nov 05 2014 |
8845 |
445 |
| Nov 05 2014 |
22189 |
445 |
| Oct 29 2014 |
8845 |
445 |
| Oct 29 2014 |
22186 |
445 |
| Oct 22 2014 |
8826 |
445 |
| Oct 22 2014 |
22199 |
445 |
| Oct 15 2014 |
8820 |
445 |
| Oct 15 2014 |
22128 |
445 |
| Oct 08 2014 |
8813 |
445 |
| Oct 08 2014 |
22116 |
445 |
| Oct 01 2014 |
8823 |
445 |
| Oct 01 2014 |
22146 |
445 |
| Sep 24 2014 |
8796 |
445 |
| Sep 24 2014 |
22180 |
445 |
| Sep 17 2014 |
8761 |
445 |
| Sep 17 2014 |
22142 |
445 |
| Sep 10 2014 |
8777 |
445 |
| Sep 10 2014 |
22159 |
445 |
| Sep 03 2014 |
8789 |
445 |
| Sep 03 2014 |
22214 |
445 |
| Aug 27 2014 |
8635 |
445 |
| Aug 27 2014 |
22269 |
445 |
| Aug 20 2014 |
8608 |
445 |
| Aug 20 2014 |
22291 |
445 |
| Aug 13 2014 |
8599 |
445 |
| Aug 13 2014 |
22350 |
445 |
| Aug 06 2014 |
8546 |
445 |
| Aug 06 2014 |
22449 |
445 |
| Jul 30 2014 |
8670 |
445 |
| Jul 30 2014 |
22613 |
445 |
| Jul 23 2014 |
8473 |
445 |
| Jul 23 2014 |
22428 |
445 |
| Jul 16 2014 |
8584 |
445 |
| Jul 16 2014 |
22411 |
445 |
| Jul 09 2014 |
8409 |
445 |
| Jul 09 2014 |
22442 |
445 |
| Jul 02 2014 |
8635 |
445 |
| Jul 02 2014 |
22662 |
445 |
| Jun 25 2014 |
8462 |
445 |
| Jun 25 2014 |
22768 |
445 |
