| Jul 20 2023 |
9978 |
586.09 |
| Jul 20 2023 |
16096 |
586.09 |
| Jul 13 2023 |
10035 |
586.09 |
| Jul 13 2023 |
16129 |
586.09 |
| Jul 06 2023 |
10122 |
586.09 |
| Jul 06 2023 |
16159 |
586.09 |
| Jun 29 2023 |
10182 |
586.09 |
| Jun 29 2023 |
16212 |
586.09 |
| Jun 22 2023 |
10232 |
586.09 |
| Jun 22 2023 |
16254 |
586.09 |
| Jun 15 2023 |
10315 |
586.09 |
| Jun 15 2023 |
16056 |
586.09 |
| Jun 08 2023 |
10342 |
586.09 |
| Jun 08 2023 |
16068 |
586.09 |
| Jun 01 2023 |
10341 |
586.09 |
| Jun 01 2023 |
16134 |
586.09 |
| May 25 2023 |
10348 |
586.09 |
| May 25 2023 |
15534 |
586.09 |
| May 18 2023 |
10359 |
586.09 |
| May 18 2023 |
15621 |
586.09 |
| May 11 2023 |
10311 |
586.09 |
| May 11 2023 |
15660 |
586.09 |
| May 04 2023 |
10196 |
586.09 |
| May 04 2023 |
15375 |
586.09 |
| Apr 27 2023 |
10146 |
586.09 |
| Apr 27 2023 |
15215 |
586.09 |
| Apr 20 2023 |
10072 |
586.09 |
| Apr 20 2023 |
15205 |
586.09 |
| Apr 13 2023 |
10038 |
586.09 |
| Apr 13 2023 |
15194 |
586.09 |
| Apr 06 2023 |
10042 |
586.09 |
| Apr 06 2023 |
14828 |
586.09 |
| Mar 30 2023 |
9968 |
586.09 |
| Mar 30 2023 |
14435 |
586.09 |
| Mar 23 2023 |
9965 |
586.09 |
| Mar 23 2023 |
14414 |
586.09 |
| Mar 16 2023 |
9906 |
586.09 |
| Mar 16 2023 |
14318 |
586.09 |
| Mar 09 2023 |
9919 |
586.09 |
| Mar 09 2023 |
14263 |
586.09 |
| Mar 02 2023 |
9773 |
586.09 |
| Mar 02 2023 |
14159 |
586.09 |
| Feb 23 2023 |
9770 |
586.09 |
| Feb 23 2023 |
14190 |
586.09 |
| Feb 16 2023 |
9743 |
586.09 |
| Feb 16 2023 |
14158 |
586.09 |
| Feb 09 2023 |
9736 |
586.09 |
| Feb 09 2023 |
14055 |
586.09 |
| Feb 02 2023 |
9714 |
586.09 |
| Feb 02 2023 |
13981 |
586.09 |
| Jan 26 2023 |
9676 |
586.09 |
| Jan 26 2023 |
13861 |
586.09 |
| Jan 19 2023 |
9634 |
586.09 |
| Jan 19 2023 |
13819 |
586.09 |
| Jan 12 2023 |
9618 |
586.09 |
| Jan 12 2023 |
13805 |
586.09 |
| Jan 05 2023 |
9618 |
586.09 |
| Jan 05 2023 |
13836 |
586.09 |
| Dec 29 2022 |
9619 |
586.09 |
| Dec 29 2022 |
13837 |
586.09 |
| Dec 22 2022 |
9619 |
586.09 |
| Dec 22 2022 |
13837 |
586.09 |
| Dec 15 2022 |
9615 |
586.09 |
| Dec 15 2022 |
13829 |
586.09 |
| Dec 08 2022 |
9618 |
586.09 |
| Dec 08 2022 |
13833 |
586.09 |
| Dec 01 2022 |
9618 |
586.09 |
| Dec 01 2022 |
13833 |
586.09 |
| Nov 24 2022 |
9618 |
586.09 |
| Nov 24 2022 |
13842 |
586.09 |
| Nov 17 2022 |
9600 |
586.09 |
| Nov 17 2022 |
13810 |
586.09 |
| Nov 10 2022 |
9601 |
586.09 |
| Nov 10 2022 |
13810 |
586.09 |
| Nov 03 2022 |
9599 |
586.09 |
| Nov 03 2022 |
13775 |
586.09 |
| Oct 27 2022 |
9592 |
586.09 |
| Oct 27 2022 |
13767 |
586.09 |
| Oct 20 2022 |
9599 |
586.09 |
| Oct 20 2022 |
13853 |
586.09 |
| Oct 13 2022 |
9599 |
586.09 |
| Oct 13 2022 |
13707 |
586.09 |
| Oct 06 2022 |
9625 |
586.09 |
| Oct 06 2022 |
13661 |
586.09 |
| Sep 29 2022 |
9652 |
586.09 |
| Sep 29 2022 |
13652 |
586.09 |
| Sep 22 2022 |
9627 |
586.09 |
| Sep 22 2022 |
13597 |
586.09 |
| Sep 15 2022 |
9614 |
586.09 |
| Sep 15 2022 |
13645 |
586.09 |
| Sep 08 2022 |
9564 |
586.09 |
| Sep 08 2022 |
13727 |
586.09 |
| Sep 01 2022 |
9481 |
586.09 |
| Sep 01 2022 |
13749 |
586.09 |
| Aug 25 2022 |
9424 |
586.09 |
| Aug 25 2022 |
13684 |
586.09 |
| Aug 18 2022 |
9433 |
586.09 |
| Aug 18 2022 |
13685 |
586.09 |
| Aug 11 2022 |
9397 |
586.09 |
| Aug 11 2022 |
13564 |
586.09 |
| Aug 04 2022 |
9396 |
586.09 |
| Aug 04 2022 |
13562 |
586.09 |
| Jul 28 2022 |
9289 |
586.09 |
| Jul 28 2022 |
13405 |
586.09 |
| Jul 21 2022 |
9224 |
586.09 |
| Jul 21 2022 |
13308 |
586.09 |
| Jul 14 2022 |
9232 |
586.09 |
| Jul 14 2022 |
13285 |
586.09 |
| Jul 07 2022 |
9190 |
586.09 |
| Jul 07 2022 |
13076 |
586.09 |
| Jun 30 2022 |
9179 |
586.09 |
| Jun 30 2022 |
13050 |
586.09 |
| Jun 23 2022 |
9223 |
586.09 |
| Jun 23 2022 |
13052 |
586.09 |
| Jun 16 2022 |
9161 |
586.09 |
| Jun 16 2022 |
12999 |
586.09 |
| Jun 09 2022 |
9115 |
586.09 |
| Jun 09 2022 |
10467 |
512.62 |
| Jun 02 2022 |
8997 |
586.09 |
| Jun 02 2022 |
10450 |
512.62 |
| May 26 2022 |
8925 |
586.09 |
| May 26 2022 |
10384 |
512.62 |
| May 19 2022 |
8753 |
586.09 |
| May 19 2022 |
10339 |
512.62 |
| May 12 2022 |
8722 |
586.09 |
| May 12 2022 |
10290 |
512.62 |
| May 05 2022 |
8583 |
586.09 |
| May 05 2022 |
9896 |
512.62 |
| Apr 28 2022 |
8526 |
586.09 |
| Apr 28 2022 |
10044 |
512.62 |
| Apr 21 2022 |
8233 |
586.09 |
| Apr 21 2022 |
9516 |
512.62 |
| Apr 14 2022 |
8160 |
586.09 |
| Apr 14 2022 |
9471 |
512.62 |
| Apr 07 2022 |
8140 |
586.09 |
| Apr 07 2022 |
9479 |
512.62 |
| Mar 31 2022 |
8120 |
586.09 |
| Mar 31 2022 |
9383 |
512.62 |
| Mar 24 2022 |
8031 |
586.09 |
| Mar 24 2022 |
9204 |
512.62 |
| Mar 17 2022 |
7880 |
586.09 |
| Mar 17 2022 |
9135 |
512.62 |
| Mar 10 2022 |
7950 |
586.09 |
| Mar 10 2022 |
9121 |
512.62 |
| Mar 03 2022 |
8200 |
586.09 |
| Mar 03 2022 |
9227 |
512.62 |
| Feb 24 2022 |
8194 |
586.09 |
| Feb 24 2022 |
9224 |
512.62 |
| Feb 17 2022 |
7998 |
586.09 |
| Feb 17 2022 |
8416 |
512.62 |
| Feb 10 2022 |
8073 |
586.09 |
| Feb 10 2022 |
8342 |
512.62 |
| Feb 03 2022 |
8221 |
586.09 |
| Feb 03 2022 |
8467 |
512.62 |
| Jan 27 2022 |
8266 |
586.09 |
| Jan 27 2022 |
8516 |
512.62 |
| Jan 20 2022 |
8297 |
586.09 |
| Jan 20 2022 |
8538 |
512.62 |
| Jan 13 2022 |
8361 |
586.09 |
| Jan 13 2022 |
8577 |
512.62 |
| Jan 06 2022 |
8362 |
586.09 |
| Jan 06 2022 |
8578 |
512.62 |
| Dec 30 2021 |
8371 |
586.09 |
| Dec 30 2021 |
8593 |
512.62 |
| Dec 23 2021 |
8371 |
586.09 |
| Dec 23 2021 |
8593 |
512.62 |
| Dec 16 2021 |
8371 |
586.09 |
| Dec 16 2021 |
8593 |
512.62 |
| Dec 09 2021 |
8371 |
586.09 |
| Dec 09 2021 |
8593 |
512.62 |
| Dec 02 2021 |
8370 |
586.09 |
| Dec 02 2021 |
8598 |
512.62 |
| Nov 25 2021 |
8370 |
586.09 |
| Nov 25 2021 |
8598 |
512.62 |
| Nov 18 2021 |
8371 |
586.09 |
| Nov 18 2021 |
8599 |
512.62 |
| Nov 11 2021 |
8371 |
586.09 |
| Nov 11 2021 |
8600 |
512.62 |
| Nov 04 2021 |
8371 |
586.09 |
| Nov 04 2021 |
8675 |
512.62 |
| Oct 28 2021 |
8371 |
586.09 |
| Oct 28 2021 |
8675 |
512.62 |
| Oct 21 2021 |
8370 |
586.09 |
| Oct 21 2021 |
8703 |
512.62 |
| Oct 14 2021 |
8372 |
586.09 |
| Oct 14 2021 |
8718 |
512.62 |
| Oct 07 2021 |
8382 |
586.09 |
| Oct 07 2021 |
8742 |
512.62 |
| Sep 30 2021 |
8297 |
586.09 |
| Sep 30 2021 |
8697 |
512.62 |
| Sep 23 2021 |
8171 |
586.09 |
| Sep 23 2021 |
8627 |
512.62 |
| Sep 16 2021 |
8147 |
586.09 |
| Sep 16 2021 |
8572 |
512.62 |
| Sep 09 2021 |
8144 |
586.09 |
| Sep 09 2021 |
8631 |
512.62 |
| Sep 02 2021 |
8073 |
586.09 |
| Sep 02 2021 |
8777 |
512.62 |
| Aug 26 2021 |
8193 |
586.09 |
| Aug 26 2021 |
8702 |
512.62 |
| Aug 19 2021 |
8298 |
586.09 |
| Aug 19 2021 |
8899 |
512.62 |
| Aug 12 2021 |
8413 |
586.09 |
| Aug 12 2021 |
9037 |
512.62 |
| Aug 05 2021 |
8474 |
586.09 |
| Aug 05 2021 |
9053 |
512.62 |
| Jul 29 2021 |
4924 |
439.15 |
| Jul 22 2021 |
4778 |
439.15 |
| Jul 15 2021 |
4765 |
439.15 |
| Jul 08 2021 |
4710 |
439.15 |
| Jul 01 2021 |
4660 |
439.15 |
| Jun 24 2021 |
4607 |
439.15 |
| Jun 17 2021 |
4504 |
439.15 |
| Sep 23 2015 |
24247 |
548.14 |
| Sep 23 2015 |
34194 |
548.14 |
| Sep 16 2015 |
24000 |
548.14 |
| Sep 16 2015 |
34014 |
548.14 |
| Sep 09 2015 |
23945 |
548.14 |
| Sep 09 2015 |
33946 |
548.14 |
| Sep 02 2015 |
24074 |
548.14 |
| Sep 02 2015 |
33892 |
548.14 |
| Aug 26 2015 |
24276 |
548.14 |
| Aug 26 2015 |
34087 |
548.14 |
| Aug 19 2015 |
24513 |
548.14 |
| Aug 19 2015 |
34368 |
548.14 |
| Aug 12 2015 |
24489 |
548.14 |
| Aug 12 2015 |
34521 |
548.14 |
| Aug 05 2015 |
24566 |
548.14 |
| Aug 05 2015 |
34458 |
548.14 |
| Jul 29 2015 |
24525 |
548.14 |
| Jul 29 2015 |
34690 |
548.14 |
| Jul 22 2015 |
24480 |
548.14 |
| Jul 22 2015 |
34767 |
548.14 |
| Jul 15 2015 |
24806 |
548.14 |
| Jul 15 2015 |
34972 |
548.14 |
| Jul 08 2015 |
24896 |
548.14 |
| Jul 08 2015 |
35126 |
548.14 |
| Jul 01 2015 |
25052 |
548.14 |
| Jul 01 2015 |
35281 |
548.14 |
| Jun 24 2015 |
25096 |
548.14 |
| Jun 24 2015 |
35387 |
548.14 |
| Jun 17 2015 |
24912 |
548.14 |
| Jun 17 2015 |
35365 |
548.14 |
| Jun 10 2015 |
25196 |
548.14 |
| Jun 10 2015 |
35530 |
548.14 |
| Jun 03 2015 |
25357 |
548.14 |
| Jun 03 2015 |
35786 |
548.14 |
| May 27 2015 |
25110 |
548.14 |
| May 27 2015 |
35427 |
548.14 |
| May 20 2015 |
25216 |
548.14 |
| May 20 2015 |
35510 |
548.14 |
| May 13 2015 |
25532 |
548.14 |
| May 13 2015 |
35628 |
548.14 |
| May 06 2015 |
25332 |
548.14 |
| May 06 2015 |
35201 |
548.14 |
| Apr 29 2015 |
25686 |
548.14 |
| Apr 29 2015 |
35418 |
548.14 |
| Apr 22 2015 |
25792 |
548.14 |
| Apr 22 2015 |
35624 |
548.14 |
| Apr 15 2015 |
25229 |
548.14 |
| Apr 15 2015 |
35109 |
548.14 |
| Apr 08 2015 |
25371 |
548.14 |
| Apr 08 2015 |
35317 |
548.14 |
| Apr 01 2015 |
25533 |
548.14 |
| Apr 01 2015 |
36011 |
548.14 |
| Mar 25 2015 |
24814 |
548.14 |
| Mar 25 2015 |
35030 |
548.14 |
| Mar 18 2015 |
23596 |
548.14 |
| Mar 18 2015 |
33646 |
548.14 |
| Mar 11 2015 |
24154 |
548.14 |
| Mar 11 2015 |
34527 |
548.14 |
| Mar 04 2015 |
24612 |
548.14 |
| Mar 04 2015 |
34959 |
548.14 |
| Feb 25 2015 |
24621 |
548.14 |
| Feb 25 2015 |
34950 |
548.14 |
| Feb 18 2015 |
24835 |
548.14 |
| Feb 18 2015 |
35058 |
548.14 |
| Feb 11 2015 |
24846 |
548.14 |
| Feb 11 2015 |
35089 |
548.14 |
| Feb 04 2015 |
24919 |
548.14 |
| Feb 04 2015 |
35117 |
548.14 |
| Jan 28 2015 |
24867 |
548.14 |
| Jan 28 2015 |
35078 |
548.14 |
| Jan 21 2015 |
24915 |
548.14 |
| Jan 21 2015 |
35118 |
548.14 |
| Jan 14 2015 |
24936 |
548.14 |
| Jan 14 2015 |
35122 |
548.14 |
| Jan 07 2015 |
24935 |
548.14 |
| Jan 07 2015 |
35102 |
548.14 |
| Dec 31 2014 |
24935 |
548.14 |
| Dec 31 2014 |
35129 |
548.14 |
| Dec 24 2014 |
24935 |
548.14 |
| Dec 24 2014 |
35129 |
548.14 |
| Dec 17 2014 |
24935 |
548.14 |
| Dec 17 2014 |
35117 |
548.14 |
| Dec 10 2014 |
24935 |
548.14 |
| Dec 10 2014 |
35118 |
548.14 |
| Dec 03 2014 |
24935 |
548.14 |
| Dec 03 2014 |
35118 |
548.14 |
| Nov 26 2014 |
24935 |
548.14 |
| Nov 26 2014 |
35118 |
548.14 |
| Nov 19 2014 |
24935 |
548.14 |
| Nov 19 2014 |
35117 |
548.14 |
| Nov 12 2014 |
24935 |
548.14 |
| Nov 12 2014 |
35120 |
548.14 |
| Nov 05 2014 |
24935 |
548.14 |
| Nov 05 2014 |
35122 |
548.14 |
| Oct 29 2014 |
24926 |
548.14 |
| Oct 29 2014 |
35116 |
548.14 |
| Oct 22 2014 |
24857 |
548.14 |
| Oct 22 2014 |
35106 |
548.14 |
| Oct 15 2014 |
24697 |
548.14 |
| Oct 15 2014 |
34973 |
548.14 |
