| May 13 2015 |
12569 |
536.23 |
| May 06 2015 |
11922 |
536.23 |
| Apr 29 2015 |
12290 |
536.23 |
| Apr 22 2015 |
12536 |
536.23 |
| Apr 15 2015 |
12347 |
536.23 |
| Apr 08 2015 |
12402 |
536.23 |
| Apr 01 2015 |
12381 |
536.23 |
| Mar 25 2015 |
12176 |
536.23 |
| Mar 18 2015 |
11431 |
536.23 |
| Mar 11 2015 |
11942 |
536.23 |
| Mar 04 2015 |
12177 |
536.23 |
| Feb 25 2015 |
12055 |
536.23 |
| Feb 18 2015 |
12165 |
536.23 |
| Feb 11 2015 |
12289 |
536.23 |
| Feb 04 2015 |
12333 |
536.23 |
| Jan 28 2015 |
12333 |
536.23 |
| Jan 21 2015 |
12364 |
536.23 |
| Jan 14 2015 |
12364 |
536.23 |
| Jan 07 2015 |
12364 |
536.23 |
| Dec 31 2014 |
12434 |
536.23 |
| Dec 24 2014 |
12434 |
536.23 |
| Dec 17 2014 |
12434 |
536.23 |
| Dec 10 2014 |
12434 |
536.23 |
| Dec 03 2014 |
12435 |
536.23 |
| Nov 26 2014 |
12435 |
536.23 |
| Nov 19 2014 |
12433 |
536.23 |
| Nov 12 2014 |
12433 |
536.23 |
| Nov 05 2014 |
12433 |
536.23 |
| Oct 29 2014 |
12433 |
536.23 |
| Oct 22 2014 |
12396 |
536.23 |
| Oct 15 2014 |
12384 |
536.23 |
| Oct 08 2014 |
12375 |
536.23 |
| Oct 01 2014 |
12406 |
536.23 |
| Sep 24 2014 |
12362 |
536.23 |
| Sep 17 2014 |
12296 |
536.23 |
| Sep 10 2014 |
12361 |
536.23 |
| Sep 03 2014 |
12362 |
536.23 |
| Aug 27 2014 |
12162 |
536.23 |
| Aug 20 2014 |
12147 |
536.23 |
| Aug 13 2014 |
12114 |
536.23 |
| Aug 06 2014 |
12020 |
536.23 |
| Jul 30 2014 |
12178 |
536.23 |
| Jul 23 2014 |
11958 |
536.23 |
| Jul 16 2014 |
12075 |
536.23 |
| Jul 09 2014 |
11793 |
536.23 |
| Jul 02 2014 |
12108 |
536.23 |
| Jun 25 2014 |
11916 |
536.23 |
