Aug 26 2016 |
10922 |
541.27 |
Aug 19 2016 |
11128 |
541.27 |
Aug 12 2016 |
11498 |
541.27 |
Aug 12 2016 |
30803 |
541.27 |
Aug 05 2016 |
11593 |
541.27 |
Aug 05 2016 |
30915 |
541.27 |
Jul 29 2016 |
11703 |
541.27 |
Jul 29 2016 |
31158 |
541.27 |
Jul 22 2016 |
11815 |
541.27 |
Jul 22 2016 |
31438 |
541.27 |
Jun 22 2016 |
11635 |
541.27 |
Jun 22 2016 |
32554 |
541.27 |
Jun 15 2016 |
12067 |
541.27 |
Jun 15 2016 |
32929 |
541.27 |
Jun 08 2016 |
12223 |
541.27 |
Jun 08 2016 |
33099 |
541.27 |
Jun 01 2016 |
12417 |
541.27 |
Jun 01 2016 |
33396 |
541.27 |
May 25 2016 |
12300 |
541.27 |
May 25 2016 |
33188 |
541.27 |
May 18 2016 |
12418 |
541.27 |
May 18 2016 |
33482 |
541.27 |
May 11 2016 |
12777 |
557.95 |
May 11 2016 |
35014 |
557.95 |
May 04 2016 |
12767 |
557.95 |
May 04 2016 |
34877 |
557.95 |
Apr 27 2016 |
13034 |
557.95 |
Apr 27 2016 |
35384 |
557.95 |
Apr 20 2016 |
13048 |
557.95 |
Apr 20 2016 |
35348 |
557.95 |
Apr 13 2016 |
13038 |
557.95 |
Apr 13 2016 |
35296 |
557.95 |
Apr 06 2016 |
13251 |
557.95 |
Apr 06 2016 |
35737 |
557.95 |
Mar 30 2016 |
12845 |
557.95 |
Mar 30 2016 |
35544 |
557.95 |
Mar 23 2016 |
13353 |
557.95 |
Mar 23 2016 |
35619 |
557.95 |
Mar 16 2016 |
13290 |
557.95 |
Mar 16 2016 |
35716 |
557.95 |
Mar 09 2016 |
13353 |
557.95 |
Mar 09 2016 |
35766 |
557.95 |
Mar 02 2016 |
13361 |
557.95 |
Mar 02 2016 |
35351 |
557.95 |
Feb 24 2016 |
13278 |
557.95 |
Feb 24 2016 |
35154 |
557.95 |
Feb 17 2016 |
13443 |
557.95 |
Feb 17 2016 |
35500 |
557.95 |
Feb 10 2016 |
13540 |
557.95 |
Feb 10 2016 |
35289 |
557.95 |
Feb 03 2016 |
13562 |
557.95 |
Feb 03 2016 |
35249 |
557.95 |
Jan 27 2016 |
13562 |
557.95 |
Jan 27 2016 |
35165 |
557.95 |
Jan 20 2016 |
13583 |
557.95 |
Jan 20 2016 |
35174 |
557.95 |
Jan 13 2016 |
13583 |
557.95 |
Jan 13 2016 |
35235 |
557.95 |
Jan 06 2016 |
13583 |
557.95 |
Jan 06 2016 |
35252 |
557.95 |
Dec 30 2015 |
13597 |
557.95 |
Dec 30 2015 |
35228 |
557.95 |
Dec 23 2015 |
13597 |
557.95 |
Dec 23 2015 |
35224 |
557.95 |
Dec 16 2015 |
13597 |
557.95 |
Dec 16 2015 |
35225 |
557.95 |
Dec 09 2015 |
13597 |
557.95 |
Dec 09 2015 |
35231 |
557.95 |
Dec 02 2015 |
13598 |
557.95 |
Dec 02 2015 |
35233 |
557.95 |
Nov 25 2015 |
13598 |
557.95 |
Nov 25 2015 |
35235 |
557.95 |
Nov 18 2015 |
13598 |
557.95 |
Nov 18 2015 |
35234 |
557.95 |
Nov 11 2015 |
13598 |
557.95 |
Nov 11 2015 |
35212 |
557.95 |
Nov 04 2015 |
13598 |
557.95 |
Nov 04 2015 |
35212 |
557.95 |
Oct 28 2015 |
13559 |
557.95 |
Oct 28 2015 |
35161 |
557.95 |
Oct 21 2015 |
13528 |
557.95 |
Oct 21 2015 |
35123 |
557.95 |
Oct 14 2015 |
13529 |
557.95 |
Oct 14 2015 |
35040 |
557.95 |
Oct 07 2015 |
13544 |
557.95 |
Oct 07 2015 |
35036 |
557.95 |
Sep 30 2015 |
13574 |
557.95 |
Sep 30 2015 |
35062 |
557.95 |
Sep 23 2015 |
13783 |
574.64 |
Sep 23 2015 |
36301 |
574.64 |
Sep 16 2015 |
13709 |
574.64 |
Sep 16 2015 |
36108 |
574.64 |
Sep 09 2015 |
13587 |
574.64 |
Sep 09 2015 |
36025 |
574.64 |
Sep 02 2015 |
13456 |
574.64 |
Sep 02 2015 |
35966 |
574.64 |
Aug 26 2015 |
13720 |
574.64 |
Aug 26 2015 |
36151 |
574.64 |
Aug 19 2015 |
13634 |
574.64 |
Aug 19 2015 |
36445 |
574.64 |
Aug 12 2015 |
13754 |
574.64 |
Aug 12 2015 |
36601 |
574.64 |
Aug 05 2015 |
13636 |
574.64 |
Aug 05 2015 |
36512 |
574.64 |
Jul 29 2015 |
13482 |
574.64 |
Jul 29 2015 |
36749 |
574.64 |
Jul 22 2015 |
13624 |
574.64 |
Jul 22 2015 |
36834 |
574.64 |
Jul 15 2015 |
13845 |
574.64 |
Jul 15 2015 |
37058 |
574.64 |
Jul 08 2015 |
13884 |
574.64 |
Jul 08 2015 |
37195 |
574.64 |
Jul 01 2015 |
14067 |
574.64 |
Jul 01 2015 |
37359 |
574.64 |
Jun 24 2015 |
14014 |
574.64 |
Jun 24 2015 |
37474 |
574.64 |
Jun 17 2015 |
13818 |
574.64 |
Jun 17 2015 |
37406 |
574.64 |
Jun 10 2015 |
13971 |
574.64 |
Jun 10 2015 |
37607 |
574.64 |
Jun 03 2015 |
13859 |
574.64 |
Jun 03 2015 |
37886 |
574.64 |
May 27 2015 |
13534 |
574.64 |
May 27 2015 |
37515 |
574.64 |
May 20 2015 |
13515 |
574.64 |
May 20 2015 |
37619 |
574.64 |
May 13 2015 |
13187 |
559.54 |
May 13 2015 |
36654 |
559.54 |
May 06 2015 |
12522 |
559.54 |
May 06 2015 |
36226 |
559.54 |
Apr 29 2015 |
12870 |
559.54 |
Apr 29 2015 |
36415 |
559.54 |
Apr 22 2015 |
13138 |
559.54 |
Apr 22 2015 |
36627 |
559.54 |
Apr 15 2015 |
12933 |
559.54 |
Apr 15 2015 |
36062 |
559.54 |
Apr 08 2015 |
12997 |
559.54 |
Apr 08 2015 |
36263 |
559.54 |
Apr 01 2015 |
12992 |
559.54 |
Apr 01 2015 |
36997 |
559.54 |
Mar 25 2015 |
12764 |
559.54 |
Mar 25 2015 |
35968 |
559.54 |
Mar 18 2015 |
11971 |
559.54 |
Mar 18 2015 |
34485 |
559.54 |
Mar 11 2015 |
12497 |
559.54 |
Mar 11 2015 |
35366 |
559.54 |
Mar 04 2015 |
12750 |
559.54 |
Mar 04 2015 |
35805 |
559.54 |
Feb 25 2015 |
12624 |
559.54 |
Feb 25 2015 |
35790 |
559.54 |
Feb 18 2015 |
12740 |
559.54 |
Feb 18 2015 |
35919 |
559.54 |
Feb 11 2015 |
12875 |
559.54 |
Feb 11 2015 |
35949 |
559.54 |
Feb 04 2015 |
12926 |
559.54 |
Feb 04 2015 |
35968 |
559.54 |
Jan 28 2015 |
12926 |
559.54 |
Jan 28 2015 |
35932 |
559.54 |
Jan 21 2015 |
12961 |
559.54 |
Jan 21 2015 |
35980 |
559.54 |
Jan 14 2015 |
12961 |
559.54 |
Jan 14 2015 |
35975 |
559.54 |
Jan 07 2015 |
12961 |
559.54 |
Jan 07 2015 |
35954 |
559.54 |
Dec 31 2014 |
13041 |
559.54 |
Dec 31 2014 |
35985 |
559.54 |
Dec 24 2014 |
13041 |
559.54 |
Dec 24 2014 |
35985 |
559.54 |
Dec 17 2014 |
13041 |
559.54 |
Dec 17 2014 |
35973 |
559.54 |
Dec 10 2014 |
13041 |
559.54 |
Dec 10 2014 |
35974 |
559.54 |
Dec 03 2014 |
13042 |
559.54 |
Dec 03 2014 |
35974 |
559.54 |
Nov 26 2014 |
13042 |
559.54 |
Nov 26 2014 |
35974 |
559.54 |
Nov 19 2014 |
13039 |
559.54 |
Nov 19 2014 |
35973 |
559.54 |
Nov 12 2014 |
13039 |
559.54 |
Nov 12 2014 |
35976 |
559.54 |
Nov 05 2014 |
13039 |
559.54 |
Nov 05 2014 |
35978 |
559.54 |
Oct 29 2014 |
13039 |
559.54 |
Oct 29 2014 |
35973 |
559.54 |
Oct 22 2014 |
13002 |
559.54 |
Oct 22 2014 |
35963 |
559.54 |
Oct 15 2014 |
12988 |
559.54 |
Oct 15 2014 |
35827 |
559.54 |
Oct 08 2014 |
12979 |
559.54 |
Oct 08 2014 |
35812 |
559.54 |
Oct 01 2014 |
13017 |
559.54 |
Oct 01 2014 |
35882 |
559.54 |
Sep 24 2014 |
12969 |
559.54 |
Sep 24 2014 |
35866 |
559.54 |
Sep 17 2014 |
12894 |
559.54 |
Sep 17 2014 |
35739 |
559.54 |
Sep 10 2014 |
12969 |
559.54 |
Sep 10 2014 |
35803 |
559.54 |
Sep 03 2014 |
12963 |
559.54 |
Sep 03 2014 |
35836 |
559.54 |
Aug 27 2014 |
12763 |
559.54 |
Aug 27 2014 |
35943 |
559.54 |
Aug 20 2014 |
12753 |
559.54 |
Aug 20 2014 |
36015 |
559.54 |
Aug 13 2014 |
12723 |
559.54 |
Aug 13 2014 |
36150 |
559.54 |
Aug 06 2014 |
12612 |
559.54 |
Aug 06 2014 |
36335 |
559.54 |
Jul 30 2014 |
12777 |
559.54 |
Jul 30 2014 |
36580 |
559.54 |
Jul 23 2014 |
12563 |
559.54 |
Jul 23 2014 |
36258 |
559.54 |
Jul 16 2014 |
12680 |
559.54 |
Jul 16 2014 |
36219 |
559.54 |
Jul 09 2014 |
12374 |
559.54 |
Jul 09 2014 |
36299 |
559.54 |
Jul 02 2014 |
12708 |
559.54 |
Jul 02 2014 |
36588 |
559.54 |
Jun 25 2014 |
12521 |
559.54 |
Jun 25 2014 |
36801 |
559.54 |