| Apr 12 2019 |
15442 |
457.27 |
| Apr 05 2019 |
15029 |
457.27 |
| Mar 29 2019 |
14895 |
457.27 |
| Mar 22 2019 |
14709 |
457.27 |
| Mar 15 2019 |
14718 |
457.27 |
| Mar 08 2019 |
14518 |
457.27 |
| Mar 01 2019 |
14582 |
457.27 |
| Feb 22 2019 |
14639 |
457.27 |
| Feb 15 2019 |
14503 |
457.27 |
| Feb 08 2019 |
14354 |
457.27 |
| Feb 01 2019 |
14361 |
457.27 |
| Jan 25 2019 |
14418 |
457.27 |
| Jan 18 2019 |
14460 |
457.27 |
| Jan 11 2019 |
14451 |
457.27 |
| Jan 04 2019 |
14456 |
457.27 |
| Dec 28 2018 |
14456 |
457.27 |
| Dec 21 2018 |
14456 |
457.27 |
| Dec 14 2018 |
14456 |
457.27 |
| Dec 07 2018 |
14450 |
457.27 |
| Nov 30 2018 |
14450 |
457.27 |
| Nov 23 2018 |
14450 |
457.27 |
| Nov 16 2018 |
14450 |
457.27 |
| Nov 09 2018 |
14451 |
457.27 |
| Nov 02 2018 |
14421 |
457.27 |
| Oct 26 2018 |
14418 |
457.27 |
| Oct 19 2018 |
14430 |
457.27 |
| Oct 12 2018 |
14375 |
457.27 |
| Oct 05 2018 |
14497 |
457.27 |
| Sep 28 2018 |
14147 |
457.27 |
| Sep 21 2018 |
14122 |
457.27 |
| Sep 14 2018 |
14157 |
457.27 |
| Sep 07 2018 |
14420 |
457.27 |
| Aug 31 2018 |
14527 |
457.27 |
| Aug 24 2018 |
14549 |
457.27 |
| Aug 17 2018 |
14709 |
457.27 |
| Aug 10 2018 |
14803 |
457.27 |
| Aug 03 2018 |
14937 |
457.27 |
| Jul 27 2018 |
14992 |
457.27 |
| Jul 20 2018 |
15202 |
457.27 |
| Jul 13 2018 |
15053 |
457.27 |
| Jul 06 2018 |
14821 |
457.27 |
| Jun 29 2018 |
14842 |
457.27 |
| Jun 22 2018 |
15131 |
457.27 |
| Jun 15 2018 |
15130 |
457.27 |
| Jun 08 2018 |
15304 |
457.27 |
| Jun 01 2018 |
15649 |
457.27 |
| May 25 2018 |
15843 |
457.27 |
| May 18 2018 |
15884 |
457.27 |
| May 11 2018 |
16013 |
457.27 |
| May 04 2018 |
16189 |
457.27 |
| Apr 27 2018 |
16089 |
457.27 |
| Apr 20 2018 |
10685 |
417.39 |
| Apr 13 2018 |
10707 |
417.39 |
| Apr 06 2018 |
10774 |
417.39 |
| Mar 30 2018 |
10974 |
417.39 |
| Mar 23 2018 |
11059 |
417.39 |
| Mar 16 2018 |
11039 |
417.39 |
| Mar 09 2018 |
11045 |
417.39 |
| Mar 02 2018 |
11227 |
417.39 |
| Feb 23 2018 |
11329 |
417.39 |
| Feb 16 2018 |
11336 |
417.39 |
| Feb 09 2018 |
11268 |
417.39 |
| Feb 02 2018 |
11254 |
417.39 |
| Jan 26 2018 |
11282 |
417.39 |
| Jan 19 2018 |
11280 |
417.39 |
| Jan 12 2018 |
11299 |
417.39 |
| Jan 05 2018 |
11313 |
417.39 |
| Dec 29 2017 |
11313 |
417.39 |
| Dec 22 2017 |
11314 |
417.39 |
| Dec 15 2017 |
11310 |
417.39 |
| Dec 08 2017 |
11310 |
417.39 |
| Dec 01 2017 |
11310 |
417.39 |
| Nov 24 2017 |
11310 |
417.39 |
| Nov 17 2017 |
11310 |
417.39 |
| Nov 10 2017 |
11314 |
417.39 |
| Nov 03 2017 |
11315 |
417.39 |
| Oct 27 2017 |
11362 |
417.39 |
| Oct 20 2017 |
11329 |
417.39 |
| Oct 13 2017 |
11345 |
417.39 |
| Oct 06 2017 |
11346 |
417.39 |
| Sep 29 2017 |
11267 |
417.39 |
| Sep 22 2017 |
11379 |
417.39 |
| Sep 15 2017 |
11451 |
417.39 |
| Sep 08 2017 |
11564 |
417.39 |
| Sep 01 2017 |
11587 |
417.39 |
| Aug 25 2017 |
11920 |
417.39 |
| Aug 18 2017 |
12029 |
417.39 |
| Aug 11 2017 |
12070 |
417.39 |
| Aug 04 2017 |
12241 |
417.39 |
| Jul 28 2017 |
12328 |
417.39 |
| Jul 21 2017 |
12453 |
417.39 |
| Jul 14 2017 |
12517 |
417.39 |
| Jul 07 2017 |
12558 |
417.39 |
| Jun 30 2017 |
12610 |
417.39 |
| Jun 23 2017 |
12721 |
417.39 |
| Jun 16 2017 |
12681 |
417.39 |
| Jun 09 2017 |
12587 |
417.39 |
| Jun 02 2017 |
12795 |
417.39 |
| May 26 2017 |
12836 |
417.39 |
| May 19 2017 |
13006 |
417.39 |
| May 12 2017 |
13101 |
417.39 |
| May 05 2017 |
13097 |
417.39 |
| Aug 12 2016 |
23008 |
546.99 |
| Aug 12 2016 |
31337 |
546.99 |
| Aug 05 2016 |
22824 |
546.99 |
| Aug 05 2016 |
31451 |
546.99 |
| Jul 29 2016 |
22894 |
546.99 |
| Jul 29 2016 |
31703 |
546.99 |
| Jul 22 2016 |
23182 |
546.99 |
| Jul 22 2016 |
31978 |
546.99 |
| Jun 22 2016 |
23431 |
546.99 |
| Jun 22 2016 |
33082 |
546.99 |
| Jun 15 2016 |
23483 |
546.99 |
| Jun 15 2016 |
33465 |
546.99 |
| Jun 08 2016 |
23668 |
546.99 |
| Jun 08 2016 |
33639 |
546.99 |
| Jun 01 2016 |
23726 |
546.99 |
| Jun 01 2016 |
33928 |
546.99 |
| May 25 2016 |
23583 |
546.99 |
| May 25 2016 |
33710 |
546.99 |
| May 18 2016 |
23784 |
546.99 |
| May 18 2016 |
34011 |
546.99 |
| May 11 2016 |
23683 |
546.99 |
| May 11 2016 |
34024 |
546.99 |
| May 04 2016 |
23542 |
546.99 |
| May 04 2016 |
33879 |
546.99 |
| Apr 27 2016 |
24018 |
546.99 |
| Apr 27 2016 |
34394 |
546.99 |
| Apr 20 2016 |
24037 |
546.99 |
| Apr 20 2016 |
34313 |
546.99 |
| Apr 13 2016 |
23821 |
546.99 |
| Apr 13 2016 |
34291 |
546.99 |
| Apr 06 2016 |
24000 |
546.99 |
| Apr 06 2016 |
34718 |
546.99 |
| Mar 30 2016 |
23857 |
546.99 |
| Mar 30 2016 |
34529 |
546.99 |
| Mar 23 2016 |
23800 |
546.99 |
| Mar 23 2016 |
34592 |
546.99 |
| Mar 16 2016 |
23797 |
546.99 |
| Mar 16 2016 |
34679 |
546.99 |
| Mar 09 2016 |
23649 |
546.99 |
| Mar 09 2016 |
34718 |
546.99 |
| Mar 02 2016 |
23574 |
546.99 |
| Mar 02 2016 |
34317 |
546.99 |
| Feb 24 2016 |
23458 |
546.99 |
| Feb 24 2016 |
34124 |
546.99 |
| Feb 17 2016 |
23581 |
546.99 |
| Feb 17 2016 |
34463 |
546.99 |
| Feb 10 2016 |
23472 |
546.99 |
| Feb 10 2016 |
34281 |
546.99 |
| Feb 03 2016 |
23464 |
546.99 |
| Feb 03 2016 |
34235 |
546.99 |
| Jan 27 2016 |
23363 |
546.99 |
| Jan 27 2016 |
34166 |
546.99 |
| Jan 20 2016 |
23426 |
546.99 |
| Jan 20 2016 |
34178 |
546.99 |
| Jan 13 2016 |
23478 |
546.99 |
| Jan 13 2016 |
34238 |
546.99 |
| Jan 06 2016 |
23493 |
546.99 |
| Jan 06 2016 |
34251 |
546.99 |
| Dec 30 2015 |
23476 |
546.99 |
| Dec 30 2015 |
34228 |
546.99 |
| Dec 23 2015 |
23476 |
546.99 |
| Dec 23 2015 |
34223 |
546.99 |
| Dec 16 2015 |
23475 |
546.99 |
| Dec 16 2015 |
34224 |
546.99 |
| Dec 09 2015 |
23486 |
546.99 |
| Dec 09 2015 |
34230 |
546.99 |
| Dec 02 2015 |
23488 |
546.99 |
| Dec 02 2015 |
34232 |
546.99 |
| Nov 25 2015 |
23488 |
546.99 |
| Nov 25 2015 |
34234 |
546.99 |
| Nov 18 2015 |
23488 |
546.99 |
| Nov 18 2015 |
34233 |
546.99 |
| Nov 11 2015 |
23488 |
546.99 |
| Nov 11 2015 |
34211 |
546.99 |
| Nov 04 2015 |
23488 |
546.99 |
| Nov 04 2015 |
34212 |
546.99 |
| Oct 28 2015 |
23450 |
546.99 |
| Oct 28 2015 |
34160 |
546.99 |
| Oct 21 2015 |
23486 |
546.99 |
| Oct 21 2015 |
34133 |
546.99 |
| Oct 14 2015 |
23426 |
546.99 |
| Oct 14 2015 |
34059 |
546.99 |
| Oct 07 2015 |
23349 |
546.99 |
| Oct 07 2015 |
34057 |
546.99 |
| Sep 30 2015 |
23350 |
546.99 |
| Sep 30 2015 |
34082 |
546.99 |
| Sep 23 2015 |
23321 |
546.99 |
| Sep 23 2015 |
34095 |
546.99 |
| Sep 16 2015 |
23286 |
546.99 |
| Sep 16 2015 |
33912 |
546.99 |
| Sep 09 2015 |
23235 |
546.99 |
| Sep 09 2015 |
33845 |
546.99 |
| May 13 2015 |
26974 |
574.04 |
| May 13 2015 |
37757 |
574.04 |
| May 06 2015 |
26761 |
574.04 |
| May 06 2015 |
37302 |
574.04 |
| Apr 29 2015 |
27120 |
574.04 |
| Apr 29 2015 |
37522 |
574.04 |
| Apr 22 2015 |
27228 |
574.04 |
| Apr 22 2015 |
37764 |
574.04 |
| Apr 15 2015 |
26558 |
574.04 |
| Apr 15 2015 |
37135 |
574.04 |
| Apr 08 2015 |
26741 |
574.04 |
| Apr 08 2015 |
37329 |
574.04 |
| Apr 01 2015 |
26926 |
574.04 |
| Apr 01 2015 |
38105 |
574.04 |
| Mar 25 2015 |
26185 |
574.04 |
| Mar 25 2015 |
37068 |
574.04 |
| Mar 18 2015 |
24809 |
574.04 |
| Mar 18 2015 |
35513 |
574.04 |
| Mar 11 2015 |
25411 |
574.04 |
| Mar 11 2015 |
36427 |
574.04 |
| Mar 04 2015 |
25879 |
574.04 |
| Mar 04 2015 |
36875 |
574.04 |
| Feb 25 2015 |
25891 |
574.04 |
| Feb 25 2015 |
36875 |
574.04 |
| Feb 18 2015 |
26141 |
574.04 |
| Feb 18 2015 |
36995 |
574.04 |
| Feb 11 2015 |
26139 |
574.04 |
| Feb 11 2015 |
37019 |
574.04 |
| Feb 04 2015 |
26219 |
574.04 |
| Feb 04 2015 |
37032 |
574.04 |
| Jan 28 2015 |
26184 |
574.04 |
| Jan 28 2015 |
36997 |
574.04 |
| Jan 21 2015 |
26231 |
574.04 |
| Jan 21 2015 |
37042 |
574.04 |
| Jan 14 2015 |
26249 |
574.04 |
| Jan 14 2015 |
37036 |
574.04 |
| Jan 07 2015 |
26248 |
574.04 |
| Jan 07 2015 |
37024 |
574.04 |
| Dec 31 2014 |
26248 |
574.04 |
| Dec 31 2014 |
37054 |
574.04 |
| Dec 24 2014 |
26248 |
574.04 |
| Dec 24 2014 |
37054 |
574.04 |
| Dec 17 2014 |
26248 |
574.04 |
| Dec 17 2014 |
37041 |
574.04 |
| Dec 10 2014 |
26248 |
574.04 |
| Dec 10 2014 |
37042 |
574.04 |
| Dec 03 2014 |
26248 |
574.04 |
| Dec 03 2014 |
37042 |
574.04 |
| Nov 26 2014 |
26248 |
574.04 |
| Nov 26 2014 |
37042 |
574.04 |
| Nov 19 2014 |
26248 |
574.04 |
| Nov 19 2014 |
37042 |
574.04 |
| Nov 12 2014 |
26248 |
574.04 |
| Nov 12 2014 |
37045 |
574.04 |
| Nov 05 2014 |
26248 |
574.04 |
| Nov 05 2014 |
37047 |
574.04 |
| Oct 29 2014 |
26239 |
574.04 |
| Oct 29 2014 |
37041 |
574.04 |
| Oct 22 2014 |
26169 |
574.04 |
| Oct 22 2014 |
37035 |
574.04 |
| Oct 15 2014 |
26009 |
574.04 |
| Oct 15 2014 |
36900 |
574.04 |
| Oct 08 2014 |
26037 |
574.04 |
| Oct 08 2014 |
36878 |
574.04 |
| Oct 01 2014 |
26046 |
574.04 |
| Oct 01 2014 |
36956 |
574.04 |
| Sep 24 2014 |
26140 |
574.04 |
| Sep 24 2014 |
36934 |
574.04 |
| Sep 17 2014 |
25888 |
574.04 |
| Sep 17 2014 |
36795 |
574.04 |
| Sep 10 2014 |
25874 |
574.04 |
| Sep 10 2014 |
36858 |
574.04 |
| Sep 03 2014 |
25947 |
574.04 |
| Sep 03 2014 |
36873 |
574.04 |
| Aug 27 2014 |
25818 |
574.04 |
| Aug 27 2014 |
36979 |
574.04 |
| Aug 20 2014 |
25766 |
574.04 |
| Aug 20 2014 |
37036 |
574.04 |
| Aug 13 2014 |
25680 |
574.04 |
| Aug 13 2014 |
37172 |
574.04 |
| Aug 06 2014 |
25937 |
574.04 |
| Aug 06 2014 |
37348 |
574.04 |
