| Aug 18 2017 |
10465 |
629.76 |
| Aug 11 2017 |
10343 |
629.76 |
| Aug 04 2017 |
10518 |
629.76 |
| Jul 28 2017 |
10612 |
629.76 |
| Jul 21 2017 |
10718 |
629.76 |
| Jul 14 2017 |
10783 |
629.76 |
| Jul 07 2017 |
10847 |
629.76 |
| Jun 30 2017 |
10799 |
629.76 |
| Jun 23 2017 |
10932 |
629.76 |
| Jun 16 2017 |
10841 |
629.76 |
| Jun 09 2017 |
10823 |
629.76 |
| Jun 02 2017 |
10827 |
629.76 |
| Jun 02 2017 |
24721 |
659.99 |
| Jun 02 2017 |
33749 |
659.99 |
| May 26 2017 |
10725 |
629.76 |
| May 26 2017 |
24801 |
659.99 |
| May 26 2017 |
33925 |
659.99 |
| May 19 2017 |
11134 |
629.76 |
| May 19 2017 |
25508 |
659.99 |
| May 19 2017 |
34420 |
659.99 |
| May 12 2017 |
11280 |
629.76 |
| May 12 2017 |
25649 |
659.99 |
| May 12 2017 |
34569 |
659.99 |
| May 05 2017 |
11490 |
629.76 |
| May 05 2017 |
25603 |
659.99 |
| May 05 2017 |
34492 |
659.99 |
| Apr 28 2017 |
11516 |
629.76 |
| Apr 28 2017 |
25279 |
659.99 |
| Apr 28 2017 |
34052 |
659.99 |
| Apr 21 2017 |
11680 |
629.76 |
| Apr 21 2017 |
25685 |
659.99 |
| Apr 21 2017 |
34533 |
659.99 |
| Apr 14 2017 |
11918 |
629.76 |
| Apr 14 2017 |
25990 |
659.99 |
| Apr 14 2017 |
34529 |
659.99 |
| Apr 07 2017 |
12018 |
629.76 |
| Apr 07 2017 |
25808 |
659.99 |
| Apr 07 2017 |
34212 |
659.99 |
| Mar 31 2017 |
12504 |
629.76 |
| Mar 31 2017 |
25849 |
659.99 |
| Mar 31 2017 |
34432 |
659.99 |
| Mar 24 2017 |
12155 |
629.76 |
| Mar 24 2017 |
25333 |
659.99 |
| Mar 24 2017 |
33867 |
659.99 |
| Mar 17 2017 |
12347 |
629.76 |
| Mar 17 2017 |
25733 |
659.99 |
| Mar 17 2017 |
34101 |
659.99 |
| Mar 10 2017 |
12143 |
629.76 |
| Mar 10 2017 |
25739 |
659.99 |
| Mar 10 2017 |
34121 |
659.99 |
| Mar 03 2017 |
12268 |
629.76 |
| Mar 03 2017 |
25450 |
659.99 |
| Mar 03 2017 |
33839 |
659.99 |
| Feb 24 2017 |
12414 |
629.76 |
| Feb 24 2017 |
25653 |
659.99 |
| Feb 24 2017 |
33799 |
659.99 |
| Feb 17 2017 |
12276 |
629.76 |
| Feb 17 2017 |
25554 |
659.99 |
| Feb 17 2017 |
33717 |
659.99 |
| Feb 10 2017 |
12494 |
629.76 |
| Feb 10 2017 |
25888 |
659.99 |
| Feb 10 2017 |
33878 |
659.99 |
| Feb 03 2017 |
12452 |
629.76 |
| Feb 03 2017 |
25828 |
659.99 |
| Feb 03 2017 |
33812 |
659.99 |
| Jan 27 2017 |
12431 |
629.76 |
| Jan 27 2017 |
25819 |
659.99 |
| Jan 27 2017 |
33813 |
659.99 |
| Jan 20 2017 |
12463 |
629.76 |
| Jan 20 2017 |
25772 |
659.99 |
| Jan 20 2017 |
33779 |
659.99 |
| Jan 13 2017 |
12463 |
629.76 |
| Jan 13 2017 |
25744 |
659.99 |
| Jan 13 2017 |
33768 |
659.99 |
| Jan 06 2017 |
12463 |
629.76 |
| Jan 06 2017 |
25744 |
659.99 |
| Jan 06 2017 |
33776 |
659.99 |
| Dec 30 2016 |
12464 |
629.76 |
| Dec 30 2016 |
25745 |
659.99 |
| Dec 30 2016 |
33786 |
659.99 |
| Dec 23 2016 |
12464 |
629.76 |
| Dec 23 2016 |
25745 |
659.99 |
| Dec 23 2016 |
33786 |
659.99 |
| Dec 16 2016 |
12464 |
629.76 |
| Dec 16 2016 |
25745 |
659.99 |
| Dec 16 2016 |
33777 |
659.99 |
| Dec 09 2016 |
12469 |
629.76 |
| Dec 09 2016 |
25734 |
659.99 |
| Dec 09 2016 |
33772 |
659.99 |
| Dec 02 2016 |
12469 |
629.76 |
| Dec 02 2016 |
25734 |
659.99 |
| Dec 02 2016 |
33773 |
659.99 |
| Nov 25 2016 |
12458 |
629.76 |
| Nov 25 2016 |
25734 |
659.99 |
| Nov 25 2016 |
33769 |
659.99 |
| Nov 18 2016 |
12458 |
629.76 |
| Nov 18 2016 |
25734 |
659.99 |
| Nov 18 2016 |
33769 |
659.99 |
| Nov 11 2016 |
12458 |
629.76 |
| Nov 11 2016 |
25677 |
659.99 |
| Nov 11 2016 |
33724 |
659.99 |
| Nov 04 2016 |
12458 |
629.76 |
| Nov 04 2016 |
25677 |
659.99 |
| Nov 04 2016 |
33724 |
659.99 |
| Oct 28 2016 |
12452 |
629.76 |
| Oct 28 2016 |
25683 |
659.99 |
| Oct 28 2016 |
33730 |
659.99 |
| Oct 21 2016 |
12452 |
629.76 |
| Oct 21 2016 |
25715 |
659.99 |
| Oct 21 2016 |
33751 |
659.99 |
| Oct 14 2016 |
12458 |
629.76 |
| Oct 14 2016 |
25736 |
659.99 |
| Oct 14 2016 |
33697 |
659.99 |
| Oct 07 2016 |
12456 |
629.76 |
| Oct 07 2016 |
25782 |
659.99 |
| Oct 07 2016 |
33752 |
659.99 |
| Sep 30 2016 |
12507 |
629.76 |
| Sep 30 2016 |
25800 |
659.99 |
| Sep 30 2016 |
33797 |
659.99 |
| Sep 23 2016 |
12469 |
629.76 |
| Sep 23 2016 |
25463 |
659.99 |
| Sep 23 2016 |
33644 |
659.99 |
| Sep 16 2016 |
12460 |
629.76 |
| Sep 16 2016 |
25342 |
659.99 |
| Sep 16 2016 |
33646 |
659.99 |
| Sep 09 2016 |
12420 |
612.49 |
| Sep 09 2016 |
25484 |
659.99 |
| Sep 09 2016 |
33803 |
659.99 |
| Sep 02 2016 |
12617 |
612.49 |
| Sep 02 2016 |
25532 |
659.99 |
| Sep 02 2016 |
33945 |
659.99 |
| Aug 26 2016 |
12002 |
595.23 |
| Aug 26 2016 |
25349 |
659.99 |
| Aug 26 2016 |
33758 |
659.99 |
| Aug 19 2016 |
12223 |
595.23 |
| Aug 19 2016 |
25347 |
659.99 |
| Aug 19 2016 |
33754 |
659.99 |
| Aug 12 2016 |
12934 |
624.99 |
| Aug 12 2016 |
25389 |
659.99 |
| Aug 12 2016 |
35987 |
636.65 |
| Aug 05 2016 |
13047 |
624.99 |
| Aug 05 2016 |
25449 |
659.99 |
| Aug 05 2016 |
36138 |
636.65 |
| Jul 29 2016 |
13193 |
624.99 |
| Jul 29 2016 |
25340 |
659.99 |
| Jul 29 2016 |
36431 |
636.65 |
| Jul 22 2016 |
13305 |
624.99 |
| Jul 22 2016 |
25467 |
659.99 |
| Jul 22 2016 |
36671 |
636.65 |
| Jun 22 2016 |
13089 |
624.99 |
| Jun 22 2016 |
25849 |
659.99 |
| Jun 22 2016 |
37761 |
636.65 |
| Jun 15 2016 |
13604 |
624.99 |
| Jun 15 2016 |
26229 |
659.99 |
| Jun 15 2016 |
38244 |
636.65 |
| Jun 08 2016 |
13791 |
624.99 |
| Jun 08 2016 |
26358 |
659.99 |
| Jun 08 2016 |
38455 |
636.65 |
| Jun 01 2016 |
13978 |
624.99 |
| Jun 01 2016 |
38416 |
624.99 |
| May 25 2016 |
13840 |
624.99 |
| May 25 2016 |
38170 |
624.99 |
| May 18 2016 |
13967 |
624.99 |
| May 18 2016 |
38532 |
624.99 |
| May 11 2016 |
13883 |
624.99 |
| May 11 2016 |
38589 |
624.99 |
| May 04 2016 |
13874 |
624.99 |
| May 04 2016 |
38437 |
624.99 |
| Apr 27 2016 |
14151 |
624.99 |
| Apr 27 2016 |
38944 |
624.99 |
| Apr 20 2016 |
14117 |
624.99 |
| Apr 20 2016 |
38902 |
624.99 |
| Apr 13 2016 |
14077 |
624.99 |
| Apr 13 2016 |
38948 |
624.99 |
| Apr 06 2016 |
14285 |
624.99 |
| Apr 06 2016 |
39490 |
624.99 |
| Mar 30 2016 |
13846 |
624.99 |
| Mar 30 2016 |
39270 |
624.99 |
| Mar 23 2016 |
14449 |
624.99 |
| Mar 23 2016 |
39380 |
624.99 |
| Mar 16 2016 |
14380 |
624.99 |
| Mar 16 2016 |
39457 |
624.99 |
| Mar 09 2016 |
14421 |
624.99 |
| Mar 09 2016 |
39416 |
624.99 |
| Mar 02 2016 |
14429 |
624.99 |
| Mar 02 2016 |
38929 |
624.99 |
| Feb 24 2016 |
14339 |
624.99 |
| Feb 24 2016 |
38726 |
624.99 |
| Feb 17 2016 |
14528 |
624.99 |
| Feb 17 2016 |
39125 |
624.99 |
| Feb 10 2016 |
14628 |
624.99 |
| Feb 10 2016 |
38864 |
624.99 |
| Feb 03 2016 |
14652 |
624.99 |
| Feb 03 2016 |
38815 |
624.99 |
| Jan 27 2016 |
14652 |
624.99 |
| Jan 27 2016 |
38727 |
624.99 |
| Jan 20 2016 |
14681 |
624.99 |
| Jan 20 2016 |
38752 |
624.99 |
| Jan 13 2016 |
14681 |
624.99 |
| Jan 13 2016 |
38813 |
624.99 |
| Jan 06 2016 |
14681 |
624.99 |
| Jan 06 2016 |
38833 |
624.99 |
| Dec 30 2015 |
14697 |
624.99 |
| Dec 30 2015 |
38814 |
624.99 |
| Dec 23 2015 |
14697 |
624.99 |
| Dec 23 2015 |
38811 |
624.99 |
| Dec 16 2015 |
14697 |
624.99 |
| Dec 16 2015 |
38812 |
624.99 |
| Dec 09 2015 |
14697 |
624.99 |
| Dec 09 2015 |
38819 |
624.99 |
| Dec 02 2015 |
14698 |
624.99 |
| Dec 02 2015 |
38821 |
624.99 |
| Nov 25 2015 |
14698 |
624.99 |
| Nov 25 2015 |
38823 |
624.99 |
| Nov 18 2015 |
14698 |
624.99 |
| Nov 18 2015 |
38822 |
624.99 |
| Nov 11 2015 |
14698 |
624.99 |
| Nov 11 2015 |
38800 |
624.99 |
| Nov 04 2015 |
14698 |
624.99 |
| Nov 04 2015 |
38800 |
624.99 |
| Oct 28 2015 |
14647 |
624.99 |
| Oct 28 2015 |
38739 |
624.99 |
| Oct 21 2015 |
14615 |
624.99 |
| Oct 21 2015 |
38692 |
624.99 |
| Oct 14 2015 |
14616 |
624.99 |
| Oct 14 2015 |
38545 |
624.99 |
| Oct 07 2015 |
14633 |
624.99 |
| Oct 07 2015 |
38544 |
624.99 |
| Sep 30 2015 |
14672 |
624.99 |
| Sep 30 2015 |
38577 |
624.99 |
| Sep 23 2015 |
14485 |
624.99 |
| Sep 23 2015 |
38585 |
624.99 |
| Sep 16 2015 |
14401 |
624.99 |
| Sep 16 2015 |
38368 |
624.99 |
| Sep 09 2015 |
14512 |
654.75 |
| Sep 09 2015 |
39039 |
654.75 |
| Sep 02 2015 |
14387 |
654.75 |
| Sep 02 2015 |
38988 |
654.75 |
| Aug 26 2015 |
14652 |
654.75 |
| Aug 26 2015 |
39178 |
654.75 |
| Aug 19 2015 |
14561 |
654.75 |
| Aug 19 2015 |
39484 |
654.75 |
