| Apr 24 2024 |
6508 |
439.84 |
| Apr 24 2024 |
2252 |
295.3 |
| Apr 24 2024 |
3262 |
300.95 |
| Apr 17 2024 |
6537 |
439.84 |
| Apr 17 2024 |
2255 |
295.3 |
| Apr 17 2024 |
3385 |
300.95 |
| Apr 10 2024 |
6578 |
439.84 |
| Apr 10 2024 |
2253 |
295.3 |
| Apr 10 2024 |
3391 |
300.95 |
| Apr 03 2024 |
6457 |
439.84 |
| Apr 03 2024 |
2251 |
295.3 |
| Apr 03 2024 |
3405 |
300.95 |
| Mar 27 2024 |
6252 |
435.59 |
| Mar 27 2024 |
2265 |
295.3 |
| Mar 27 2024 |
3419 |
300.95 |
| Mar 21 2024 |
6265 |
435.59 |
| Mar 21 2024 |
2271 |
295.3 |
| Mar 21 2024 |
3415 |
300.95 |
| Mar 14 2024 |
6269 |
435.59 |
| Mar 14 2024 |
2259 |
295.3 |
| Mar 14 2024 |
3377 |
300.95 |
| Mar 07 2024 |
6280 |
435.59 |
| Mar 07 2024 |
2273 |
295.3 |
| Mar 07 2024 |
3380 |
300.95 |
| Feb 29 2024 |
6284 |
435.59 |
| Feb 29 2024 |
2272 |
295.3 |
| Feb 29 2024 |
3400 |
300.95 |
| Feb 22 2024 |
6284 |
435.59 |
| Feb 22 2024 |
2267 |
295.3 |
| Feb 22 2024 |
3422 |
300.95 |
| Feb 15 2024 |
6146 |
435.59 |
| Feb 15 2024 |
2270 |
295.3 |
| Feb 15 2024 |
3405 |
300.95 |
| Feb 08 2024 |
6209 |
435.59 |
| Feb 08 2024 |
2269 |
295.3 |
| Feb 08 2024 |
3382 |
300.95 |
| Feb 01 2024 |
6158 |
435.59 |
| Feb 01 2024 |
2300 |
295.3 |
| Feb 01 2024 |
3314 |
300.95 |
| Jan 25 2024 |
6109 |
435.59 |
| Jan 25 2024 |
2301 |
295.3 |
| Jan 25 2024 |
3307 |
300.95 |
| Jan 18 2024 |
6109 |
435.59 |
| Jan 18 2024 |
2294 |
295.3 |
| Jan 18 2024 |
3303 |
300.95 |
| Jan 11 2024 |
6109 |
435.59 |
| Jan 11 2024 |
2296 |
295.3 |
| Jan 11 2024 |
3304 |
300.95 |
| Jan 04 2024 |
6109 |
435.59 |
| Jan 04 2024 |
2296 |
295.3 |
| Jan 04 2024 |
3305 |
300.95 |
| Dec 28 2023 |
6109 |
435.59 |
| Dec 28 2023 |
2296 |
295.3 |
| Dec 28 2023 |
3305 |
300.95 |
| Dec 21 2023 |
6109 |
435.59 |
| Dec 21 2023 |
2296 |
295.3 |
| Dec 21 2023 |
3305 |
300.95 |
| Dec 14 2023 |
6109 |
435.59 |
| Dec 14 2023 |
2296 |
295.3 |
| Dec 14 2023 |
3304 |
300.95 |
| Dec 07 2023 |
6109 |
435.59 |
| Dec 07 2023 |
2296 |
295.3 |
| Dec 07 2023 |
3304 |
300.95 |
| Nov 30 2023 |
6109 |
435.59 |
| Nov 30 2023 |
2296 |
295.3 |
| Nov 30 2023 |
3306 |
300.95 |
| Nov 23 2023 |
6109 |
435.59 |
| Nov 23 2023 |
2296 |
295.3 |
| Nov 23 2023 |
3304 |
300.95 |
| Nov 16 2023 |
6111 |
435.59 |
| Nov 16 2023 |
2296 |
295.3 |
| Nov 16 2023 |
3301 |
300.95 |
| Nov 09 2023 |
6127 |
435.59 |
| Nov 09 2023 |
2299 |
295.3 |
| Nov 09 2023 |
3299 |
300.95 |
| Nov 02 2023 |
6125 |
435.59 |
| Nov 02 2023 |
2299 |
295.3 |
| Nov 02 2023 |
3299 |
300.95 |
| Oct 26 2023 |
6116 |
435.59 |
| Oct 26 2023 |
2307 |
295.3 |
| Oct 26 2023 |
3303 |
300.95 |
| Oct 19 2023 |
6129 |
435.59 |
| Oct 19 2023 |
2307 |
295.3 |
| Oct 19 2023 |
3271 |
300.95 |
| Oct 12 2023 |
6102 |
435.59 |
| Oct 12 2023 |
2307 |
295.3 |
| Oct 12 2023 |
3271 |
300.95 |
| Oct 05 2023 |
6028 |
435.59 |
| Oct 05 2023 |
2310 |
295.3 |
| Oct 05 2023 |
3205 |
300.95 |
| Sep 28 2023 |
5986 |
435.59 |
| Sep 28 2023 |
2314 |
295.3 |
| Sep 28 2023 |
3231 |
300.95 |
| Sep 21 2023 |
5995 |
435.59 |
| Sep 21 2023 |
2307 |
295.3 |
| Sep 21 2023 |
3230 |
300.95 |
| Sep 14 2023 |
6028 |
435.59 |
| Sep 14 2023 |
2309 |
295.3 |
| Sep 14 2023 |
3233 |
300.95 |
| Sep 07 2023 |
6108 |
435.59 |
| Sep 07 2023 |
2309 |
295.3 |
| Sep 07 2023 |
3232 |
300.95 |
| Aug 31 2023 |
6079 |
435.59 |
| Aug 31 2023 |
2334 |
295.3 |
| Aug 31 2023 |
3272 |
300.95 |
| Aug 24 2023 |
6120 |
435.59 |
| Aug 24 2023 |
2331 |
295.3 |
| Aug 24 2023 |
3252 |
300.95 |
| Aug 17 2023 |
6118 |
435.59 |
| Aug 17 2023 |
2357 |
295.3 |
| Aug 17 2023 |
3275 |
300.95 |
| Aug 10 2023 |
6114 |
435.59 |
| Aug 10 2023 |
2371 |
295.3 |
| Aug 10 2023 |
3289 |
300.95 |
| Aug 03 2023 |
6129 |
435.59 |
| Aug 03 2023 |
2362 |
295.3 |
| Aug 03 2023 |
3294 |
300.95 |
| Jul 27 2023 |
6135 |
435.59 |
| Jul 27 2023 |
2378 |
295.3 |
| Jul 27 2023 |
3294 |
300.95 |
| Jul 20 2023 |
6189 |
435.59 |
| Jul 20 2023 |
2412 |
295.3 |
| Jul 20 2023 |
3280 |
300.95 |
| Jul 13 2023 |
6219 |
435.59 |
| Jul 13 2023 |
2437 |
295.3 |
| Jul 13 2023 |
3302 |
300.95 |
| Jul 06 2023 |
6233 |
435.59 |
| Jul 06 2023 |
2459 |
295.3 |
| Jul 06 2023 |
3317 |
300.95 |
| Jun 29 2023 |
6228 |
435.59 |
| Jun 29 2023 |
2450 |
295.3 |
| Jun 29 2023 |
3317 |
300.95 |
| Jun 22 2023 |
5470 |
429.63 |
| Jun 22 2023 |
2474 |
295.3 |
| Jun 22 2023 |
3327 |
300.95 |
| Jun 15 2023 |
5471 |
429.63 |
| Jun 15 2023 |
2489 |
295.3 |
| Jun 15 2023 |
3353 |
300.95 |
| Jun 08 2023 |
5520 |
429.63 |
| Jun 08 2023 |
2505 |
295.3 |
| Jun 08 2023 |
3385 |
300.95 |
| Jun 01 2023 |
5600 |
429.63 |
| Jun 01 2023 |
2483 |
295.3 |
| Jun 01 2023 |
3373 |
300.95 |
| May 25 2023 |
5521 |
429.63 |
| May 25 2023 |
2481 |
295.3 |
| May 25 2023 |
3377 |
300.95 |
| May 18 2023 |
5504 |
429.63 |
| May 18 2023 |
2485 |
295.3 |
| May 18 2023 |
3394 |
300.95 |
| May 11 2023 |
5461 |
429.63 |
| May 11 2023 |
2468 |
295.3 |
| May 11 2023 |
3358 |
300.95 |
| May 04 2023 |
5328 |
429.63 |
| May 04 2023 |
2426 |
295.3 |
| May 04 2023 |
3290 |
300.95 |
| Apr 27 2023 |
4973 |
419.77 |
| Apr 27 2023 |
2429 |
295.3 |
| Apr 27 2023 |
3295 |
300.95 |
| Apr 20 2023 |
4415 |
403.85 |
| Apr 20 2023 |
2408 |
295.3 |
| Apr 20 2023 |
3287 |
300.95 |
| Apr 13 2023 |
3911 |
390.13 |
| Apr 13 2023 |
2396 |
295.3 |
| Apr 13 2023 |
3263 |
300.95 |
| Apr 06 2023 |
3875 |
390.13 |
| Apr 06 2023 |
2403 |
295.3 |
| Apr 06 2023 |
3270 |
300.95 |
| Mar 30 2023 |
3820 |
390.13 |
| Mar 30 2023 |
2391 |
295.3 |
| Mar 30 2023 |
3267 |
300.95 |
| Mar 23 2023 |
3786 |
390.13 |
| Mar 23 2023 |
2366 |
295.3 |
| Mar 23 2023 |
3252 |
300.95 |
| Mar 16 2023 |
3754 |
390.13 |
| Mar 16 2023 |
2354 |
295.3 |
| Mar 16 2023 |
3232 |
300.95 |
| Mar 09 2023 |
3299 |
379.26 |
| Mar 09 2023 |
2349 |
295.3 |
| Mar 09 2023 |
3211 |
300.95 |
| Mar 02 2023 |
3278 |
379.26 |
| Mar 02 2023 |
2340 |
295.3 |
| Mar 02 2023 |
3207 |
300.95 |
| Feb 23 2023 |
3284 |
379.26 |
| Feb 23 2023 |
2335 |
295.3 |
| Feb 23 2023 |
3202 |
300.95 |
| Feb 16 2023 |
3211 |
379.26 |
| Feb 16 2023 |
2319 |
295.3 |
| Feb 16 2023 |
3169 |
300.95 |
| Feb 09 2023 |
3212 |
379.26 |
| Feb 09 2023 |
2314 |
295.3 |
| Feb 09 2023 |
3165 |
300.95 |
| Feb 02 2023 |
3218 |
379.26 |
| Feb 02 2023 |
2299 |
295.3 |
| Feb 02 2023 |
3156 |
300.95 |
| Jan 26 2023 |
3217 |
379.26 |
| Jan 26 2023 |
2296 |
295.3 |
| Jan 26 2023 |
3150 |
300.95 |
| Jan 19 2023 |
3217 |
379.26 |
| Jan 19 2023 |
2284 |
295.3 |
| Jan 19 2023 |
3136 |
300.95 |
| Jan 12 2023 |
3217 |
379.26 |
| Jan 12 2023 |
2284 |
295.3 |
| Jan 12 2023 |
3136 |
300.95 |
| Jan 05 2023 |
3217 |
379.26 |
| Jan 05 2023 |
2284 |
295.3 |
| Jan 05 2023 |
3137 |
300.95 |
| Dec 29 2022 |
3217 |
379.26 |
| Dec 29 2022 |
2283 |
295.3 |
| Dec 29 2022 |
3136 |
300.95 |
| Dec 22 2022 |
3217 |
379.26 |
| Dec 22 2022 |
2283 |
295.3 |
| Dec 22 2022 |
3136 |
300.95 |
| Dec 15 2022 |
3208 |
379.26 |
| Dec 15 2022 |
2283 |
295.3 |
| Dec 15 2022 |
3141 |
300.95 |
| Dec 08 2022 |
3208 |
379.26 |
| Dec 08 2022 |
2279 |
295.3 |
| Dec 08 2022 |
3136 |
300.95 |
| Dec 01 2022 |
3208 |
379.26 |
| Dec 01 2022 |
2279 |
295.3 |
| Dec 01 2022 |
3136 |
300.95 |
| Nov 24 2022 |
3208 |
379.26 |
| Nov 24 2022 |
2279 |
295.3 |
| Nov 24 2022 |
3136 |
300.95 |
| Nov 17 2022 |
3197 |
379.26 |
| Nov 17 2022 |
2278 |
295.3 |
| Nov 17 2022 |
3139 |
300.95 |
| Nov 10 2022 |
3198 |
379.26 |
| Nov 10 2022 |
2278 |
295.3 |
| Nov 10 2022 |
3140 |
300.95 |
| Nov 03 2022 |
3198 |
379.26 |
| Nov 03 2022 |
2271 |
295.3 |
| Nov 03 2022 |
3135 |
300.95 |
| Oct 27 2022 |
3198 |
379.26 |
| Oct 27 2022 |
2268 |
295.3 |
| Oct 27 2022 |
3132 |
300.95 |
| Oct 20 2022 |
3203 |
379.26 |
| Oct 20 2022 |
2268 |
295.3 |
| Oct 20 2022 |
3133 |
300.95 |
| Oct 13 2022 |
3200 |
379.26 |
| Oct 13 2022 |
2268 |
295.3 |
| Oct 13 2022 |
3135 |
300.95 |
| Oct 06 2022 |
3202 |
379.26 |
| Oct 06 2022 |
2268 |
295.3 |
| Oct 06 2022 |
3135 |
300.95 |
| Sep 29 2022 |
3195 |
379.26 |
| Sep 29 2022 |
2271 |
295.3 |
| Sep 29 2022 |
3135 |
300.95 |
| Sep 22 2022 |
3176 |
379.26 |
| Sep 22 2022 |
2269 |
295.3 |
| Sep 22 2022 |
3135 |
300.95 |
| Sep 15 2022 |
3171 |
379.26 |
| Sep 15 2022 |
2266 |
295.3 |
| Sep 15 2022 |
3132 |
300.95 |
| Sep 08 2022 |
3179 |
379.26 |
| Sep 08 2022 |
1867 |
278.35 |
| Sep 08 2022 |
2359 |
278.35 |
| Sep 01 2022 |
3144 |
379.26 |
| Sep 01 2022 |
1848 |
278.35 |
| Sep 01 2022 |
2334 |
278.35 |
| Aug 25 2022 |
3118 |
379.26 |
| Aug 25 2022 |
1833 |
278.35 |
| Aug 25 2022 |
2323 |
278.35 |
| Aug 18 2022 |
3071 |
379.26 |
| Aug 18 2022 |
1833 |
278.35 |
| Aug 18 2022 |
2311 |
278.35 |
| Aug 11 2022 |
3054 |
379.26 |
| Aug 11 2022 |
1828 |
278.35 |
| Aug 11 2022 |
2313 |
278.35 |
| Aug 04 2022 |
3034 |
379.26 |
| Aug 04 2022 |
1829 |
278.35 |
| Aug 04 2022 |
2306 |
278.35 |
| Jul 28 2022 |
2993 |
379.26 |
| Jul 28 2022 |
1780 |
278.35 |
| Jul 28 2022 |
2281 |
278.35 |
| Jul 21 2022 |
2967 |
379.26 |
| Jul 21 2022 |
1747 |
278.35 |
| Jul 21 2022 |
2242 |
278.35 |
| Jul 14 2022 |
2956 |
379.26 |
| Jul 14 2022 |
1747 |
278.35 |
| Jul 14 2022 |
2243 |
278.35 |
| Jul 07 2022 |
2911 |
379.26 |
| Jul 07 2022 |
1735 |
278.35 |
| Jul 07 2022 |
2242 |
278.35 |
| Jun 30 2022 |
2883 |
379.26 |
| Jun 30 2022 |
1725 |
278.35 |
| Jun 30 2022 |
2234 |
278.35 |
| Jun 23 2022 |
2732 |
373.84 |
| Jun 23 2022 |
1710 |
278.35 |
| Jun 23 2022 |
2227 |
278.35 |
| Jun 16 2022 |
2688 |
373.84 |
| Jun 16 2022 |
1659 |
278.35 |
| Jun 16 2022 |
2161 |
278.35 |
| Jun 09 2022 |
2656 |
373.84 |
| Jun 09 2022 |
1653 |
278.35 |
| Jun 09 2022 |
2124 |
278.35 |
| Jun 02 2022 |
2602 |
373.84 |
| Jun 02 2022 |
1597 |
278.35 |
| Jun 02 2022 |
2107 |
278.35 |
| May 26 2022 |
2563 |
373.84 |
| May 26 2022 |
1577 |
278.35 |
| May 26 2022 |
2057 |
278.35 |
| May 19 2022 |
2464 |
373.84 |
| May 19 2022 |
1548 |
278.35 |
| May 19 2022 |
2042 |
278.35 |
| May 12 2022 |
2447 |
373.84 |
| May 12 2022 |
1501 |
274.46 |
| May 12 2022 |
1952 |
274.46 |
| May 05 2022 |
2363 |
373.84 |
| May 05 2022 |
1541 |
280.03 |
| May 05 2022 |
2009 |
280.03 |
| Apr 28 2022 |
2288 |
373.84 |
| Apr 28 2022 |
1650 |
289.06 |
| Apr 28 2022 |
2484 |
301.25 |
| Apr 21 2022 |
2141 |
373.84 |
| Apr 21 2022 |
1544 |
286 |
| Apr 21 2022 |
2139 |
290.02 |
| Apr 14 2022 |
2022 |
373.84 |
| Apr 14 2022 |
1538 |
287.06 |
| Apr 14 2022 |
2155 |
291.86 |
| Apr 07 2022 |
1933 |
373.84 |
| Apr 07 2022 |
1508 |
286.4 |
| Apr 07 2022 |
2139 |
292.79 |
| Mar 31 2022 |
1919 |
373.84 |
| Mar 31 2022 |
1503 |
286.4 |
| Mar 31 2022 |
2129 |
292.79 |
| Mar 24 2022 |
1786 |
373.84 |
| Mar 24 2022 |
1480 |
286.4 |
| Mar 24 2022 |
2099 |
292.79 |
| Mar 17 2022 |
1781 |
373.84 |
| Mar 17 2022 |
1465 |
286.4 |
| Mar 17 2022 |
1974 |
286.4 |
| Mar 10 2022 |
1682 |
373.84 |
| Mar 10 2022 |
1455 |
286.4 |
| Mar 10 2022 |
1948 |
286.4 |
| Mar 03 2022 |
1703 |
373.84 |
| Mar 03 2022 |
1454 |
286.4 |
| Mar 03 2022 |
1934 |
286.4 |
| Feb 24 2022 |
1631 |
373.84 |
| Feb 24 2022 |
1439 |
286.4 |
| Feb 24 2022 |
1887 |
286.4 |
| Feb 17 2022 |
1500 |
373.84 |
| Feb 17 2022 |
1352 |
286.4 |
| Feb 17 2022 |
1797 |
286.4 |
| Feb 10 2022 |
1527 |
373.84 |
| Feb 10 2022 |
1355 |
286.4 |
| Feb 10 2022 |
1800 |
286.4 |
| Feb 03 2022 |
1545 |
373.84 |
| Feb 03 2022 |
1361 |
286.4 |
| Feb 03 2022 |
1805 |
286.4 |
| Jan 27 2022 |
1559 |
373.84 |
| Jan 27 2022 |
1360 |
286.4 |
| Jan 27 2022 |
1805 |
286.4 |
| Jan 20 2022 |
1566 |
373.84 |
| Jan 20 2022 |
1360 |
286.4 |
| Jan 20 2022 |
1803 |
286.4 |
| Jan 13 2022 |
1566 |
373.84 |
| Jan 13 2022 |
1357 |
286.4 |
| Jan 13 2022 |
1804 |
286.4 |
| Jan 06 2022 |
1566 |
373.84 |
| Jan 06 2022 |
1357 |
286.4 |
| Jan 06 2022 |
1804 |
286.4 |
| Dec 30 2021 |
1566 |
373.84 |
| Dec 30 2021 |
1357 |
286.4 |
| Dec 30 2021 |
1805 |
286.4 |
| Dec 23 2021 |
1566 |
373.84 |
| Dec 23 2021 |
1357 |
286.4 |
| Dec 23 2021 |
1805 |
286.4 |
| Dec 16 2021 |
1566 |
373.84 |
| Dec 16 2021 |
1357 |
286.4 |
| Dec 16 2021 |
1805 |
286.4 |
| Dec 09 2021 |
1566 |
373.84 |
| Dec 09 2021 |
1357 |
286.4 |
| Dec 09 2021 |
1805 |
286.4 |
| Dec 02 2021 |
1566 |
373.84 |
| Dec 02 2021 |
1357 |
286.4 |
| Dec 02 2021 |
1805 |
286.4 |
| Nov 25 2021 |
1566 |
373.84 |
| Nov 25 2021 |
1357 |
286.4 |
| Nov 25 2021 |
1805 |
286.4 |
| Nov 18 2021 |
1566 |
373.84 |
| Nov 18 2021 |
1357 |
286.4 |
| Nov 18 2021 |
1805 |
286.4 |
| Nov 11 2021 |
1566 |
373.84 |
| Nov 11 2021 |
1357 |
286.4 |
| Nov 11 2021 |
1805 |
286.4 |
| Nov 04 2021 |
1584 |
373.84 |
| Nov 04 2021 |
1357 |
286.4 |
| Nov 04 2021 |
1817 |
286.4 |
| Oct 28 2021 |
1584 |
373.84 |
| Oct 28 2021 |
1357 |
286.4 |
| Oct 28 2021 |
1817 |
286.4 |
| Oct 21 2021 |
1584 |
373.84 |
| Oct 21 2021 |
1357 |
286.4 |
| Oct 21 2021 |
1817 |
286.4 |
| Oct 14 2021 |
1594 |
373.84 |
| Oct 14 2021 |
1357 |
286.4 |
| Oct 14 2021 |
1818 |
286.4 |
| Oct 07 2021 |
1594 |
373.84 |
| Oct 07 2021 |
1358 |
286.4 |
| Oct 07 2021 |
1818 |
286.4 |
| Sep 30 2021 |
1560 |
373.84 |
| Sep 30 2021 |
1340 |
286.4 |
| Sep 30 2021 |
1787 |
286.4 |
| Sep 23 2021 |
1538 |
373.84 |
| Sep 23 2021 |
1304 |
286.4 |
| Sep 23 2021 |
1752 |
286.4 |
| Sep 16 2021 |
1484 |
373.84 |
| Sep 16 2021 |
1284 |
286.4 |
| Sep 16 2021 |
1692 |
286.4 |
| Sep 09 2021 |
1496 |
373.84 |
| Sep 09 2021 |
1274 |
286.4 |
| Sep 09 2021 |
1682 |
286.4 |
| Sep 02 2021 |
1486 |
373.84 |
| Sep 02 2021 |
1195 |
286.4 |
| Sep 02 2021 |
1585 |
286.4 |
| Aug 26 2021 |
1450 |
373.84 |
| Aug 26 2021 |
1154 |
286.4 |
| Aug 26 2021 |
1529 |
286.4 |
| Aug 19 2021 |
1436 |
373.84 |
| Aug 19 2021 |
1007 |
286.4 |
| Aug 19 2021 |
1402 |
286.4 |
| Aug 12 2021 |
1414 |
373.84 |
| Aug 12 2021 |
953 |
286.4 |
| Aug 12 2021 |
1350 |
286.4 |
| Aug 05 2021 |
1359 |
373.84 |
| Aug 05 2021 |
907 |
286.4 |
| Aug 05 2021 |
1257 |
286.4 |
| Jul 29 2021 |
1342 |
373.84 |
| Jul 29 2021 |
875 |
286.4 |
| Jul 29 2021 |
1187 |
286.4 |
| Jul 22 2021 |
1280 |
373.84 |
| Jul 22 2021 |
775 |
286.4 |
| Jul 22 2021 |
1082 |
286.4 |
| Jul 15 2021 |
1303 |
373.84 |
| Jul 15 2021 |
726 |
286.4 |
| Jul 15 2021 |
1026 |
286.4 |
| Jul 08 2021 |
1283 |
373.84 |
| Jul 08 2021 |
701 |
286.4 |
| Jul 08 2021 |
968 |
286.4 |
| Jul 01 2021 |
1281 |
373.84 |
| Jul 01 2021 |
669 |
286.4 |
| Jul 01 2021 |
933 |
286.4 |
| Jun 24 2021 |
1205 |
373.84 |
| Jun 24 2021 |
614 |
286.4 |
| Jun 24 2021 |
856 |
286.4 |
| Jun 17 2021 |
1156 |
373.84 |
| Jun 17 2021 |
3865 |
433.19 |
| Jun 17 2021 |
3051 |
373.84 |
| Jun 10 2021 |
1094 |
373.84 |
| Jun 10 2021 |
3802 |
433.19 |
| Jun 10 2021 |
2871 |
373.84 |
| Jun 03 2021 |
2792 |
373.84 |
| May 27 2021 |
2657 |
373.84 |
| May 27 2021 |
5256 |
433.19 |
| May 27 2021 |
4050 |
373.84 |
| May 07 2021 |
4197 |
373.84 |
| Apr 30 2021 |
898 |
369.1 |
| Apr 30 2021 |
1895 |
415 |
| Apr 30 2021 |
2055 |
385.47 |
| Apr 23 2021 |
692 |
369.1 |
| Apr 23 2021 |
1796 |
415 |
| Apr 23 2021 |
1824 |
385.47 |
| Apr 16 2021 |
521 |
372.28 |
| Apr 16 2021 |
1666 |
415 |
| Apr 16 2021 |
1889 |
397.91 |
| Apr 09 2021 |
472 |
372.28 |
| Apr 09 2021 |
1265 |
415 |
| Apr 09 2021 |
1467 |
397.91 |
| Apr 02 2021 |
545 |
381.2 |
| Apr 02 2021 |
1255 |
415 |
| Apr 02 2021 |
1649 |
406.55 |
| Mar 26 2021 |
428 |
381.2 |
| Mar 26 2021 |
1108 |
415 |
| Mar 26 2021 |
1494 |
406.55 |
| Mar 19 2021 |
427 |
381.2 |
| Mar 19 2021 |
931 |
415 |
| Mar 19 2021 |
1327 |
406.55 |
| Mar 12 2021 |
382 |
381.2 |
| Mar 12 2021 |
830 |
415 |
| Mar 12 2021 |
1208 |
406.55 |
| Mar 05 2021 |
616 |
381.2 |
| Mar 05 2021 |
1209 |
415 |
| Mar 05 2021 |
1735 |
406.55 |
| Feb 26 2021 |
711 |
381.2 |
| Feb 26 2021 |
1474 |
415 |
| Feb 26 2021 |
1971 |
406.55 |
| Feb 19 2021 |
2459 |
442.71 |
| Feb 19 2021 |
1549 |
415 |
| Feb 19 2021 |
3021 |
426.08 |
| Feb 12 2021 |
2674 |
442.71 |
| Feb 12 2021 |
1662 |
415 |
| Feb 12 2021 |
3250 |
426.08 |
| Feb 05 2021 |
2394 |
429.45 |
| Feb 05 2021 |
1776 |
415 |
| Feb 05 2021 |
2446 |
405.83 |
| Jan 29 2021 |
2457 |
429.45 |
| Jan 29 2021 |
1810 |
415 |
| Jan 29 2021 |
2507 |
405.83 |
| Jan 22 2021 |
2532 |
429.45 |
| Jan 22 2021 |
1848 |
415 |
| Jan 22 2021 |
2568 |
405.83 |
| Jan 15 2021 |
2532 |
429.45 |
| Jan 15 2021 |
1881 |
415 |
| Jan 15 2021 |
2616 |
405.83 |
| Jan 08 2021 |
2532 |
429.45 |
| Jan 08 2021 |
1881 |
415 |
| Jan 08 2021 |
2610 |
405.83 |
| Jan 01 2021 |
2532 |
429.45 |
| Jan 01 2021 |
1875 |
415 |
| Jan 01 2021 |
2586 |
405.83 |
| Dec 25 2020 |
2532 |
429.45 |
| Dec 25 2020 |
1875 |
415 |
| Dec 25 2020 |
2586 |
405.83 |
| Dec 18 2020 |
2532 |
429.45 |
| Dec 18 2020 |
1875 |
415 |
| Dec 18 2020 |
2586 |
405.83 |
| Dec 11 2020 |
2532 |
429.45 |
| Dec 11 2020 |
1875 |
415 |
| Dec 11 2020 |
2581 |
405.83 |
| Dec 04 2020 |
2532 |
429.45 |
| Dec 04 2020 |
1854 |
415 |
| Dec 04 2020 |
2569 |
405.83 |
| Nov 27 2020 |
2532 |
429.45 |
| Nov 27 2020 |
1854 |
415 |
| Nov 27 2020 |
2569 |
405.83 |
| Nov 20 2020 |
2532 |
429.45 |
| Nov 20 2020 |
1854 |
415 |
| Nov 20 2020 |
2569 |
405.83 |
| Nov 13 2020 |
2532 |
429.45 |
| Nov 13 2020 |
1854 |
415 |
| Nov 13 2020 |
2569 |
405.83 |
| Nov 06 2020 |
2532 |
429.45 |
| Nov 06 2020 |
1854 |
415 |
| Nov 06 2020 |
2611 |
405.83 |
| Oct 30 2020 |
2528 |
429.45 |
| Oct 30 2020 |
1850 |
415 |
| Oct 30 2020 |
2560 |
405.83 |
| Oct 23 2020 |
2438 |
429.45 |
| Oct 23 2020 |
1850 |
415 |
| Oct 23 2020 |
2532 |
405.83 |
| Oct 16 2020 |
2445 |
429.45 |
| Oct 16 2020 |
1836 |
415 |
| Oct 16 2020 |
2533 |
405.83 |
| Oct 09 2020 |
2449 |
429.45 |
| Oct 09 2020 |
1812 |
415 |
| Oct 09 2020 |
2523 |
405.83 |
| Oct 02 2020 |
2343 |
429.45 |
| Oct 02 2020 |
1687 |
415 |
| Oct 02 2020 |
2352 |
405.83 |
| Sep 25 2020 |
2314 |
429.45 |
| Sep 25 2020 |
1716 |
415 |
| Sep 25 2020 |
2391 |
405.83 |
| Sep 18 2020 |
2321 |
429.45 |
| Sep 18 2020 |
1726 |
415 |
| Sep 18 2020 |
2391 |
405.83 |
| Sep 11 2020 |
2640 |
442.71 |
| Sep 11 2020 |
1852 |
418.18 |
| Sep 11 2020 |
3580 |
434.53 |
| Sep 04 2020 |
3016 |
442.71 |
| Sep 04 2020 |
1984 |
418.18 |
| Sep 04 2020 |
4023 |
434.53 |
| Aug 28 2020 |
3251 |
442.71 |
| Aug 28 2020 |
2246 |
418.18 |
| Aug 28 2020 |
4360 |
434.53 |
| Aug 21 2020 |
3482 |
442.71 |
| Aug 21 2020 |
2422 |
418.18 |
| Aug 21 2020 |
4742 |
434.53 |
| Aug 14 2020 |
3573 |
442.71 |
| Aug 14 2020 |
5367 |
442.71 |
| Aug 07 2020 |
3852 |
442.71 |
| Aug 07 2020 |
5762 |
442.71 |
| Jul 31 2020 |
4095 |
442.71 |
| Jul 31 2020 |
6126 |
442.71 |
| Jul 24 2020 |
6267 |
482.65 |
| Jul 24 2020 |
6093 |
475.48 |
| Jul 24 2020 |
9412 |
480.85 |
| Jul 17 2020 |
6690 |
482.65 |
| Jul 17 2020 |
7472 |
493.94 |
| Jul 17 2020 |
9290 |
473.45 |
| Jul 10 2020 |
6986 |
482.65 |
| Jul 10 2020 |
7462 |
481.83 |
| Jul 10 2020 |
8751 |
460.63 |
| Jul 03 2020 |
9392 |
533.37 |
| Jul 03 2020 |
7559 |
481.83 |
| Jul 03 2020 |
10951 |
486.31 |
| Jun 26 2020 |
9783 |
533.37 |
| Jun 26 2020 |
8998 |
497.52 |
| Jun 26 2020 |
11479 |
486.31 |
| Jun 19 2020 |
3469 |
502.1 |
| Jun 19 2020 |
10985 |
569.27 |
| Jun 19 2020 |
8851 |
490.43 |
| Jun 19 2020 |
11987 |
487.07 |
| Jun 12 2020 |
3621 |
502.1 |
| Jun 12 2020 |
11620 |
569.27 |
| Jun 12 2020 |
9174 |
490.43 |
| Jun 12 2020 |
12412 |
487.07 |
| Jun 05 2020 |
3787 |
502.1 |
| Jun 05 2020 |
11901 |
569.27 |
| Jun 05 2020 |
8813 |
478.49 |
| Jun 05 2020 |
12777 |
486.67 |
| May 29 2020 |
4074 |
502.1 |
| May 29 2020 |
12264 |
569.27 |
| May 29 2020 |
9145 |
478.49 |
| May 29 2020 |
13179 |
486.67 |
| May 22 2020 |
4233 |
502.1 |
| May 22 2020 |
12601 |
569.27 |
| May 22 2020 |
9505 |
478.49 |
| May 22 2020 |
13584 |
486.67 |
| May 15 2020 |
4813 |
502.1 |
| May 15 2020 |
13264 |
569.27 |
| May 15 2020 |
9733 |
478.49 |
| May 15 2020 |
14022 |
486.67 |
| May 08 2020 |
4971 |
502.1 |
| May 08 2020 |
13639 |
569.27 |
| May 08 2020 |
9969 |
478.49 |
| May 08 2020 |
14362 |
486.67 |
| May 01 2020 |
5465 |
502.1 |
| May 01 2020 |
14301 |
569.27 |
| May 01 2020 |
9256 |
463.16 |
| May 01 2020 |
15046 |
486.67 |
| Apr 24 2020 |
5574 |
502.1 |
| Apr 24 2020 |
14946 |
569.27 |
| Apr 24 2020 |
9561 |
463.16 |
| Apr 24 2020 |
16080 |
486.67 |
| Apr 17 2020 |
5582 |
502.1 |
| Apr 17 2020 |
15451 |
569.27 |
| Apr 17 2020 |
9620 |
463.16 |
| Apr 17 2020 |
16411 |
486.67 |
| Apr 10 2020 |
5730 |
502.1 |
| Apr 10 2020 |
15949 |
569.27 |
| Apr 10 2020 |
9842 |
463.16 |
| Apr 10 2020 |
16767 |
486.67 |
| Apr 03 2020 |
5983 |
499.51 |
| Apr 03 2020 |
15925 |
553.27 |
| Apr 03 2020 |
10054 |
463.16 |
| Apr 03 2020 |
17207 |
486.67 |
| Mar 27 2020 |
6397 |
499.51 |
| Mar 27 2020 |
16539 |
553.27 |
| Mar 27 2020 |
10261 |
463.16 |
| Mar 27 2020 |
17641 |
486.67 |
| Mar 20 2020 |
6521 |
499.51 |
| Mar 20 2020 |
16969 |
554.94 |
| Mar 20 2020 |
10428 |
463.16 |
| Mar 20 2020 |
17896 |
486.67 |
| Mar 13 2020 |
6386 |
499.51 |
| Mar 13 2020 |
17301 |
554.94 |
| Mar 13 2020 |
10511 |
463.16 |
| Mar 13 2020 |
18126 |
486.67 |
| Mar 06 2020 |
6463 |
499.51 |
| Mar 06 2020 |
17642 |
554.94 |
| Mar 06 2020 |
10586 |
463.16 |
| Mar 06 2020 |
18275 |
486.67 |
| Feb 28 2020 |
6717 |
499.51 |
| Feb 28 2020 |
17658 |
554.94 |
| Feb 28 2020 |
10576 |
463.16 |
| Feb 28 2020 |
18288 |
486.67 |
| Feb 21 2020 |
6456 |
499.51 |
| Feb 21 2020 |
17919 |
566.67 |
| Feb 21 2020 |
10427 |
463.16 |
| Feb 21 2020 |
17144 |
478.49 |
| Feb 14 2020 |
7207 |
523.62 |
| Feb 14 2020 |
17649 |
558.08 |
| Feb 14 2020 |
10476 |
463.16 |
| Feb 14 2020 |
17194 |
478.49 |
| Feb 07 2020 |
7295 |
523.62 |
| Feb 07 2020 |
17590 |
558.08 |
| Feb 07 2020 |
10418 |
463.16 |
| Feb 07 2020 |
17073 |
478.49 |
| Jan 31 2020 |
7307 |
523.62 |
| Jan 31 2020 |
17674 |
558.08 |
| Jan 31 2020 |
10432 |
463.16 |
| Jan 31 2020 |
17121 |
478.49 |
| Jan 24 2020 |
7301 |
523.62 |
| Jan 24 2020 |
17705 |
558.08 |
| Jan 24 2020 |
10457 |
463.16 |
| Jan 24 2020 |
17138 |
478.49 |
| Jan 17 2020 |
7301 |
523.62 |
| Jan 17 2020 |
17731 |
558.08 |
| Jan 17 2020 |
10369 |
463.16 |
| Jan 17 2020 |
17053 |
478.49 |
| Jan 10 2020 |
7301 |
523.62 |
| Jan 10 2020 |
17731 |
558.08 |
| Jan 10 2020 |
10370 |
463.16 |
| Jan 10 2020 |
17049 |
478.49 |
| Jan 03 2020 |
7302 |
523.62 |
| Jan 03 2020 |
17733 |
558.08 |
| Jan 03 2020 |
10378 |
463.16 |
| Jan 03 2020 |
17060 |
478.49 |
| Dec 27 2019 |
7341 |
523.62 |
| Dec 27 2019 |
17733 |
558.08 |
| Dec 27 2019 |
10372 |
463.16 |
| Dec 27 2019 |
17054 |
478.49 |
| Dec 20 2019 |
7341 |
523.62 |
| Dec 20 2019 |
17733 |
558.08 |
| Dec 20 2019 |
10372 |
463.16 |
| Dec 20 2019 |
17054 |
478.49 |
| Dec 13 2019 |
7342 |
523.62 |
| Dec 13 2019 |
17734 |
558.08 |
| Dec 13 2019 |
10373 |
463.16 |
| Dec 13 2019 |
17055 |
478.49 |
| Dec 06 2019 |
7342 |
523.62 |
| Dec 06 2019 |
17734 |
558.08 |
| Dec 06 2019 |
10363 |
463.16 |
| Dec 06 2019 |
17034 |
478.49 |
| Nov 29 2019 |
7342 |
523.62 |
| Nov 29 2019 |
17734 |
558.08 |
| Nov 29 2019 |
10324 |
463.16 |
| Nov 29 2019 |
17018 |
478.49 |
| Nov 22 2019 |
7342 |
523.62 |
| Nov 22 2019 |
17734 |
558.08 |
| Nov 22 2019 |
10324 |
463.16 |
| Nov 22 2019 |
17018 |
478.49 |
| Nov 15 2019 |
7342 |
523.62 |
| Nov 15 2019 |
17734 |
558.08 |
| Nov 15 2019 |
10325 |
463.16 |
| Nov 15 2019 |
17023 |
478.49 |
| Nov 08 2019 |
7342 |
523.62 |
| Nov 08 2019 |
17666 |
558.08 |
| Nov 08 2019 |
10330 |
463.16 |
| Nov 08 2019 |
16947 |
478.49 |
| Nov 01 2019 |
7342 |
523.62 |
| Nov 01 2019 |
17290 |
558.08 |
| Nov 01 2019 |
10326 |
463.16 |
| Nov 01 2019 |
16733 |
478.49 |
| Oct 25 2019 |
7343 |
523.62 |
| Oct 25 2019 |
17290 |
558.08 |
| Oct 25 2019 |
10343 |
463.16 |
| Oct 25 2019 |
16751 |
478.49 |
| Oct 18 2019 |
7343 |
523.62 |
| Oct 18 2019 |
17380 |
558.08 |
| Oct 18 2019 |
10343 |
463.16 |
| Oct 18 2019 |
16782 |
478.49 |
| Oct 11 2019 |
7346 |
523.62 |
| Oct 11 2019 |
17320 |
558.08 |
| Oct 11 2019 |
10344 |
463.16 |
| Oct 11 2019 |
16748 |
478.49 |
| Oct 04 2019 |
7338 |
523.62 |
| Oct 04 2019 |
17277 |
558.08 |
| Oct 04 2019 |
10359 |
463.16 |
| Oct 04 2019 |
16727 |
478.49 |
| Sep 27 2019 |
7338 |
523.62 |
| Sep 27 2019 |
17279 |
558.08 |
| Sep 27 2019 |
10360 |
463.16 |
| Sep 27 2019 |
16848 |
478.49 |
| Sep 20 2019 |
7399 |
523.62 |
| Sep 20 2019 |
17212 |
558.08 |
| Sep 20 2019 |
10367 |
463.16 |
| Sep 20 2019 |
16827 |
478.49 |
| Sep 13 2019 |
7516 |
523.62 |
| Sep 13 2019 |
17322 |
558.08 |
| Sep 13 2019 |
10348 |
463.16 |
| Sep 13 2019 |
16851 |
478.49 |
| Sep 06 2019 |
7516 |
523.62 |
| Sep 06 2019 |
17698 |
558.08 |
| Sep 06 2019 |
10363 |
463.16 |
| Sep 06 2019 |
17132 |
478.49 |
| Aug 30 2019 |
7587 |
523.62 |
| Aug 30 2019 |
17795 |
558.08 |
| Aug 30 2019 |
10471 |
463.16 |
| Aug 30 2019 |
17250 |
478.49 |
| Aug 23 2019 |
7665 |
521.74 |
| Aug 23 2019 |
17134 |
541.83 |
| Aug 23 2019 |
10553 |
463.16 |
| Aug 23 2019 |
17459 |
478.49 |
| Aug 16 2019 |
7670 |
521.74 |
| Aug 16 2019 |
17027 |
541.83 |
| Aug 16 2019 |
10557 |
463.16 |
| Aug 16 2019 |
17392 |
478.49 |
| Aug 09 2019 |
7697 |
521.74 |
| Aug 09 2019 |
17105 |
541.83 |
| Aug 09 2019 |
10586 |
463.16 |
| Aug 09 2019 |
17448 |
478.49 |
| Aug 02 2019 |
7761 |
521.74 |
| Aug 02 2019 |
17258 |
541.83 |
| Aug 02 2019 |
10691 |
463.16 |
| Aug 02 2019 |
17568 |
478.49 |
| Jul 26 2019 |
7773 |
521.74 |
| Jul 26 2019 |
16281 |
526.71 |
| Jul 26 2019 |
12259 |
479.3 |
| Jul 26 2019 |
17782 |
479.3 |
| Jul 19 2019 |
7698 |
514.9 |
| Jul 19 2019 |
16152 |
521.58 |
| Jul 19 2019 |
12310 |
479.3 |
| Jul 19 2019 |
17943 |
479.3 |
| Jul 12 2019 |
7679 |
514.9 |
| Jul 12 2019 |
16089 |
521.58 |
| Jul 12 2019 |
12474 |
479.3 |
| Jul 12 2019 |
18070 |
479.3 |
| Jul 05 2019 |
7725 |
514.9 |
| Jul 05 2019 |
16314 |
521.58 |
| Jul 05 2019 |
12846 |
479.3 |
| Jul 05 2019 |
18457 |
479.3 |
| Jun 28 2019 |
7825 |
514.9 |
| Jun 28 2019 |
16426 |
521.58 |
| Jun 28 2019 |
12998 |
479.3 |
| Jun 28 2019 |
18643 |
479.3 |
| Jun 21 2019 |
7810 |
518.1 |
| Jun 21 2019 |
16385 |
521.58 |
| Jun 21 2019 |
12626 |
475.62 |
| Jun 21 2019 |
18339 |
478.14 |
| Jun 14 2019 |
7658 |
518.1 |
| Jun 14 2019 |
16346 |
521.58 |
| Jun 14 2019 |
12800 |
475.62 |
| Jun 14 2019 |
18454 |
478.14 |
| Jun 07 2019 |
8067 |
533.11 |
| Jun 07 2019 |
16033 |
515.72 |
| Jun 07 2019 |
12987 |
475.62 |
| Jun 07 2019 |
18648 |
478.14 |
| May 31 2019 |
8202 |
533.11 |
| May 31 2019 |
15998 |
515.72 |
| May 31 2019 |
12944 |
475.62 |
| May 31 2019 |
18571 |
478.14 |
| May 24 2019 |
8084 |
533.11 |
| May 24 2019 |
15946 |
515.72 |
| May 24 2019 |
12955 |
475.62 |
| May 24 2019 |
18614 |
478.14 |
| May 17 2019 |
8164 |
533.11 |
| May 17 2019 |
16009 |
515.72 |
| May 17 2019 |
13013 |
475.62 |
| May 17 2019 |
18577 |
478.14 |
| May 10 2019 |
8118 |
533.11 |
| May 10 2019 |
16137 |
515.72 |
| May 10 2019 |
12994 |
475.62 |
| May 10 2019 |
18531 |
478.14 |
| May 03 2019 |
8241 |
533.11 |
| May 03 2019 |
16191 |
515.72 |
| May 03 2019 |
14074 |
486.73 |
| May 03 2019 |
20090 |
489.84 |
| Apr 26 2019 |
8247 |
533.11 |
| Apr 26 2019 |
16336 |
515.72 |
| Apr 26 2019 |
15749 |
506.11 |
| Apr 26 2019 |
22698 |
516.33 |
| Apr 19 2019 |
8307 |
533.11 |
| Apr 19 2019 |
16309 |
515.72 |
| Apr 19 2019 |
15912 |
506.11 |
| Apr 19 2019 |
22665 |
516.33 |
| Apr 18 2019 |
8318 |
533.11 |
| Apr 18 2019 |
16318 |
515.72 |
| Apr 18 2019 |
15930 |
506.11 |
| Apr 12 2019 |
8277 |
533.11 |
| Apr 12 2019 |
16324 |
515.72 |
| Apr 12 2019 |
15384 |
498.25 |
| Apr 12 2019 |
22411 |
513.04 |
| Apr 05 2019 |
8418 |
542.16 |
| Apr 05 2019 |
16474 |
525.87 |
| Apr 05 2019 |
15010 |
497.11 |
| Apr 05 2019 |
20099 |
497.56 |
| Mar 29 2019 |
8046 |
542.16 |
| Mar 29 2019 |
16334 |
525.87 |
| Mar 29 2019 |
14810 |
497.11 |
| Mar 29 2019 |
19898 |
497.56 |
| Mar 22 2019 |
7979 |
532.27 |
| Mar 22 2019 |
16437 |
533.39 |
| Mar 22 2019 |
14699 |
498.67 |
| Mar 22 2019 |
19303 |
494.6 |
| Mar 15 2019 |
8317 |
532.27 |
| Mar 15 2019 |
16539 |
533.39 |
| Mar 15 2019 |
14619 |
498.67 |
| Mar 15 2019 |
19263 |
494.6 |
| Mar 08 2019 |
7978 |
532.27 |
| Mar 08 2019 |
16248 |
533.39 |
| Mar 08 2019 |
14514 |
498.67 |
| Mar 08 2019 |
19007 |
494.6 |
| Mar 01 2019 |
8174 |
532.27 |
| Mar 01 2019 |
16357 |
533.39 |
| Mar 01 2019 |
14544 |
498.67 |
| Mar 01 2019 |
19094 |
494.6 |
| Feb 22 2019 |
8193 |
532.27 |
| Feb 22 2019 |
16452 |
533.39 |
| Feb 22 2019 |
14555 |
498.67 |
| Feb 22 2019 |
19168 |
494.6 |
| Feb 15 2019 |
8174 |
532.27 |
| Feb 15 2019 |
16297 |
533.39 |
| Feb 15 2019 |
14477 |
498.67 |
| Feb 15 2019 |
18971 |
494.6 |
| Feb 08 2019 |
8354 |
532.27 |
| Feb 08 2019 |
16241 |
533.39 |
| Feb 08 2019 |
14312 |
498.67 |
| Feb 08 2019 |
18767 |
494.6 |
| Feb 01 2019 |
8378 |
532.27 |
| Feb 01 2019 |
16243 |
533.39 |
| Feb 01 2019 |
14335 |
498.67 |
| Feb 01 2019 |
18780 |
494.6 |
| Jan 25 2019 |
8378 |
532.27 |
| Jan 25 2019 |
16280 |
533.39 |
| Jan 25 2019 |
14350 |
498.67 |
| Jan 25 2019 |
18812 |
494.6 |
| Jan 18 2019 |
8415 |
532.27 |
| Jan 18 2019 |
16363 |
533.39 |
| Jan 18 2019 |
14372 |
498.67 |
| Jan 18 2019 |
18848 |
494.6 |
| Jan 11 2019 |
8415 |
532.27 |
| Jan 11 2019 |
16363 |
533.39 |
| Jan 11 2019 |
14349 |
498.67 |
| Jan 11 2019 |
18833 |
494.6 |
| Jan 04 2019 |
8415 |
532.27 |
| Jan 04 2019 |
16364 |
533.39 |
| Jan 04 2019 |
14364 |
498.67 |
| Jan 04 2019 |
18842 |
494.6 |
| Dec 28 2018 |
8417 |
532.27 |
| Dec 28 2018 |
16364 |
533.39 |
| Dec 28 2018 |
14364 |
498.67 |
| Dec 28 2018 |
18842 |
494.6 |
| Dec 21 2018 |
8417 |
532.27 |
| Dec 21 2018 |
16364 |
533.39 |
| Dec 21 2018 |
14364 |
498.67 |
| Dec 21 2018 |
18842 |
494.6 |
| Dec 14 2018 |
8417 |
532.27 |
| Dec 14 2018 |
16364 |
533.39 |
| Dec 14 2018 |
14364 |
498.67 |
| Dec 14 2018 |
18842 |
494.6 |
| Dec 07 2018 |
8875 |
554.64 |
| Dec 07 2018 |
16364 |
533.39 |
| Dec 07 2018 |
14352 |
498.67 |
| Dec 07 2018 |
18833 |
494.6 |
| Nov 30 2018 |
8875 |
554.64 |
| Nov 30 2018 |
16364 |
533.39 |
| Nov 30 2018 |
14352 |
498.67 |
| Nov 30 2018 |
18833 |
494.6 |
| Nov 23 2018 |
8881 |
554.64 |
| Nov 23 2018 |
16364 |
533.39 |
| Nov 23 2018 |
14352 |
498.67 |
| Nov 23 2018 |
18833 |
494.6 |
| Nov 16 2018 |
8881 |
554.64 |
| Nov 16 2018 |
16364 |
533.39 |
| Nov 16 2018 |
14352 |
498.67 |
| Nov 16 2018 |
18833 |
494.6 |
| Nov 09 2018 |
8881 |
554.64 |
| Nov 09 2018 |
16365 |
533.39 |
| Nov 09 2018 |
14352 |
498.67 |
| Nov 09 2018 |
18834 |
494.6 |
| Nov 02 2018 |
8881 |
554.64 |
| Nov 02 2018 |
16365 |
533.39 |
| Nov 02 2018 |
14352 |
498.67 |
| Nov 02 2018 |
18798 |
494.6 |
| Oct 26 2018 |
8881 |
554.64 |
| Oct 26 2018 |
16356 |
533.39 |
| Oct 26 2018 |
14352 |
498.67 |
| Oct 26 2018 |
18792 |
494.6 |
| Oct 19 2018 |
8881 |
554.64 |
| Oct 19 2018 |
16382 |
533.39 |
| Oct 19 2018 |
14352 |
498.67 |
| Oct 19 2018 |
18814 |
494.6 |
| Oct 12 2018 |
8857 |
554.64 |
| Oct 12 2018 |
16309 |
533.39 |
| Oct 12 2018 |
14328 |
498.67 |
| Oct 12 2018 |
18745 |
494.6 |
| Oct 05 2018 |
8857 |
554.64 |
| Oct 05 2018 |
16331 |
533.39 |
| Oct 05 2018 |
14294 |
498.67 |
| Oct 05 2018 |
18864 |
494.6 |
| Sep 28 2018 |
8863 |
554.64 |
| Sep 28 2018 |
15948 |
533.39 |
| Sep 28 2018 |
14306 |
498.67 |
| Sep 28 2018 |
18413 |
494.6 |
| Sep 21 2018 |
8767 |
554.64 |
| Sep 21 2018 |
15907 |
533.39 |
| Sep 21 2018 |
14268 |
498.67 |
| Sep 21 2018 |
18391 |
494.6 |
| Sep 14 2018 |
8969 |
554.64 |
| Sep 14 2018 |
15977 |
533.39 |
| Sep 14 2018 |
14329 |
498.67 |
| Sep 14 2018 |
18443 |
494.6 |
| Sep 07 2018 |
9020 |
554.64 |
| Sep 07 2018 |
16283 |
533.39 |
| Sep 07 2018 |
14464 |
498.67 |
| Sep 07 2018 |
18803 |
494.6 |
| Aug 31 2018 |
9699 |
593.18 |
| Aug 31 2018 |
16381 |
534.68 |
| Aug 31 2018 |
15257 |
507.26 |
| Aug 31 2018 |
19536 |
500.49 |
| Aug 24 2018 |
9309 |
558.46 |
| Aug 24 2018 |
16437 |
534.68 |
| Aug 24 2018 |
15115 |
507.26 |
| Aug 24 2018 |
19516 |
500.49 |
| Aug 17 2018 |
9291 |
558.46 |
| Aug 17 2018 |
16364 |
534.68 |
| Aug 17 2018 |
15384 |
507.26 |
| Aug 17 2018 |
19754 |
500.49 |
| Aug 10 2018 |
9275 |
558.46 |
| Aug 10 2018 |
16359 |
534.68 |
| Aug 10 2018 |
15377 |
507.26 |
| Aug 10 2018 |
19854 |
500.49 |
| Aug 03 2018 |
9339 |
558.46 |
| Aug 03 2018 |
16571 |
534.68 |
| Aug 03 2018 |
15523 |
507.26 |
| Aug 03 2018 |
20056 |
500.49 |
| Jul 27 2018 |
9447 |
558.46 |
| Jul 27 2018 |
17430 |
546.62 |
| Jul 27 2018 |
15853 |
511.44 |
| Jul 27 2018 |
21269 |
511.68 |
| Jul 20 2018 |
9620 |
558.46 |
| Jul 20 2018 |
17574 |
550.18 |
| Jul 20 2018 |
16057 |
511.44 |
| Jul 20 2018 |
21510 |
511.44 |
| Jul 13 2018 |
9725 |
558.46 |
| Jul 13 2018 |
17837 |
550.18 |
| Jul 13 2018 |
15831 |
511.44 |
| Jul 13 2018 |
21308 |
511.44 |
| Jul 06 2018 |
9731 |
558.46 |
| Jul 06 2018 |
17694 |
550.18 |
| Jul 06 2018 |
15838 |
511.44 |
| Jul 06 2018 |
21104 |
511.44 |
| Jun 29 2018 |
9692 |
558.46 |
| Jun 29 2018 |
17486 |
546.17 |
| Jun 29 2018 |
15817 |
511.44 |
| Jun 29 2018 |
21080 |
511.44 |
| Jun 22 2018 |
10010 |
571.76 |
| Jun 22 2018 |
17779 |
546.17 |
| Jun 22 2018 |
16135 |
511.44 |
| Jun 22 2018 |
21418 |
511.44 |
| Jun 15 2018 |
10025 |
571.76 |
| Jun 15 2018 |
18499 |
558.59 |
| Jun 15 2018 |
16046 |
511.44 |
| Jun 15 2018 |
21463 |
511.44 |
| Jun 08 2018 |
9944 |
561.06 |
| Jun 08 2018 |
18926 |
566.56 |
| Jun 08 2018 |
16855 |
519.97 |
| Jun 08 2018 |
22565 |
519.97 |
| Jun 01 2018 |
9884 |
561.33 |
| Jun 01 2018 |
19340 |
566.56 |
| Jun 01 2018 |
16090 |
507.97 |
| Jun 01 2018 |
22944 |
519.97 |
| May 25 2018 |
9909 |
561.33 |
| May 25 2018 |
19440 |
566.56 |
| May 25 2018 |
16449 |
511.99 |
| May 25 2018 |
23534 |
524.19 |
| May 18 2018 |
9781 |
561.33 |
| May 18 2018 |
19594 |
566.56 |
| May 18 2018 |
16465 |
511.99 |
| May 18 2018 |
23627 |
524.19 |
| May 11 2018 |
9715 |
561.33 |
| May 11 2018 |
19688 |
567.93 |
| May 11 2018 |
16418 |
511.99 |
| May 11 2018 |
23761 |
524.19 |
| May 04 2018 |
9790 |
561.33 |
| May 04 2018 |
20069 |
567.93 |
| May 04 2018 |
17459 |
523.99 |
| May 04 2018 |
23709 |
521.6 |
| Apr 27 2018 |
9884 |
561.33 |
| Apr 27 2018 |
20032 |
571.21 |
| Apr 27 2018 |
17519 |
523.99 |
| Apr 27 2018 |
23590 |
521.6 |
| Apr 20 2018 |
9824 |
561.33 |
| Apr 20 2018 |
20095 |
571.21 |
| Apr 20 2018 |
19066 |
545.28 |
| Apr 20 2018 |
23996 |
524.18 |
| Apr 13 2018 |
9620 |
561.33 |
| Apr 13 2018 |
19882 |
571.21 |
| Apr 13 2018 |
19032 |
545.28 |
| Apr 13 2018 |
23860 |
524.18 |
| Apr 06 2018 |
9661 |
561.33 |
| Apr 06 2018 |
20326 |
571.21 |
| Apr 06 2018 |
18925 |
545.28 |
| Apr 06 2018 |
23976 |
524.18 |
| Mar 30 2018 |
9595 |
561.33 |
| Mar 30 2018 |
20812 |
571.21 |
| Mar 30 2018 |
19059 |
545.28 |
| Mar 30 2018 |
24309 |
524.18 |
| Mar 23 2018 |
9421 |
561.33 |
| Mar 23 2018 |
21015 |
571.21 |
| Mar 23 2018 |
19063 |
545.28 |
| Mar 23 2018 |
24527 |
524.18 |
| Mar 16 2018 |
9288 |
561.33 |
| Mar 16 2018 |
20820 |
571.21 |
| Mar 16 2018 |
19128 |
545.28 |
| Mar 16 2018 |
24498 |
524.18 |
| Mar 09 2018 |
9201 |
561.33 |
| Mar 09 2018 |
20678 |
571.21 |
| Mar 09 2018 |
18978 |
545.28 |
| Mar 09 2018 |
24446 |
524.18 |
| Mar 02 2018 |
9557 |
561.34 |
| Mar 02 2018 |
21765 |
602.19 |
| Mar 02 2018 |
19188 |
545.28 |
| Mar 02 2018 |
24722 |
524.18 |
| Feb 23 2018 |
9758 |
561.34 |
| Feb 23 2018 |
21990 |
602.19 |
| Feb 23 2018 |
19377 |
545.28 |
| Feb 23 2018 |
24920 |
524.18 |
| Feb 16 2018 |
9714 |
561.34 |
| Feb 16 2018 |
22071 |
602.19 |
| Feb 16 2018 |
19313 |
545.28 |
| Feb 16 2018 |
24905 |
524.18 |
| Feb 09 2018 |
9703 |
561.34 |
| Feb 09 2018 |
21798 |
602.19 |
| Feb 09 2018 |
19331 |
545.28 |
| Feb 09 2018 |
24608 |
524.18 |
| Feb 02 2018 |
9793 |
561.34 |
| Feb 02 2018 |
21652 |
602.19 |
| Feb 02 2018 |
19291 |
545.28 |
| Feb 02 2018 |
24499 |
524.18 |
| Jan 26 2018 |
9793 |
561.34 |
| Jan 26 2018 |
21753 |
602.19 |
| Jan 26 2018 |
19328 |
545.28 |
| Jan 26 2018 |
24556 |
524.18 |
| Jan 19 2018 |
9793 |
561.34 |
| Jan 19 2018 |
21744 |
602.19 |
| Jan 19 2018 |
19335 |
545.28 |
| Jan 19 2018 |
24554 |
524.18 |
| Jan 12 2018 |
9729 |
561.34 |
| Jan 12 2018 |
21779 |
602.19 |
| Jan 12 2018 |
19316 |
545.28 |
| Jan 12 2018 |
24565 |
524.18 |
| Jan 05 2018 |
9729 |
561.34 |
| Jan 05 2018 |
21779 |
602.19 |
| Jan 05 2018 |
19349 |
545.28 |
| Jan 05 2018 |
24590 |
524.18 |
| Dec 29 2017 |
9800 |
561.34 |
| Dec 29 2017 |
21779 |
602.19 |
| Dec 29 2017 |
19350 |
545.28 |
| Dec 29 2017 |
24590 |
524.18 |
| Dec 22 2017 |
9800 |
561.34 |
| Dec 22 2017 |
21779 |
602.19 |
| Dec 22 2017 |
19352 |
545.28 |
| Dec 22 2017 |
24592 |
524.18 |
| Dec 15 2017 |
9800 |
561.34 |
| Dec 15 2017 |
21779 |
602.19 |
| Dec 15 2017 |
19336 |
545.28 |
| Dec 15 2017 |
24584 |
524.18 |
| Dec 08 2017 |
9800 |
561.34 |
| Dec 08 2017 |
21779 |
602.19 |
| Dec 08 2017 |
19336 |
545.28 |
| Dec 08 2017 |
24584 |
524.18 |
| Dec 01 2017 |
9795 |
561.34 |
| Dec 01 2017 |
21779 |
602.19 |
| Dec 01 2017 |
19336 |
545.28 |
| Dec 01 2017 |
24584 |
524.18 |
| Nov 24 2017 |
9795 |
561.34 |
| Nov 24 2017 |
21779 |
602.19 |
| Nov 24 2017 |
19336 |
545.28 |
| Nov 24 2017 |
24584 |
524.18 |
| Nov 17 2017 |
9795 |
561.34 |
| Nov 17 2017 |
21780 |
602.19 |
| Nov 17 2017 |
19336 |
545.28 |
| Nov 17 2017 |
24585 |
524.18 |
| Nov 10 2017 |
9795 |
561.34 |
| Nov 10 2017 |
21830 |
602.19 |
| Nov 10 2017 |
19336 |
545.28 |
| Nov 10 2017 |
24606 |
524.18 |
| Nov 03 2017 |
9795 |
561.34 |
| Nov 03 2017 |
21830 |
602.19 |
| Nov 03 2017 |
19337 |
545.28 |
| Nov 03 2017 |
24607 |
524.18 |
| Oct 27 2017 |
9795 |
561.34 |
| Oct 27 2017 |
21836 |
602.19 |
| Oct 27 2017 |
19337 |
545.28 |
| Oct 27 2017 |
24638 |
524.18 |
| Oct 20 2017 |
9742 |
561.34 |
| Oct 20 2017 |
21698 |
602.19 |
| Oct 20 2017 |
19365 |
545.28 |
| Oct 20 2017 |
24576 |
524.18 |
| Oct 13 2017 |
9781 |
561.34 |
| Oct 13 2017 |
21759 |
602.19 |
| Oct 13 2017 |
19365 |
545.28 |
| Oct 13 2017 |
24615 |
524.18 |
| Oct 06 2017 |
9781 |
561.34 |
| Oct 06 2017 |
21735 |
602.19 |
| Oct 06 2017 |
19351 |
545.28 |
| Oct 06 2017 |
24600 |
524.18 |
| Sep 29 2017 |
9792 |
561.34 |
| Sep 29 2017 |
21733 |
602.19 |
| Sep 29 2017 |
19374 |
545.28 |
| Sep 29 2017 |
24513 |
524.18 |
| Sep 22 2017 |
9777 |
561.34 |
| Sep 22 2017 |
22071 |
602.19 |
| Sep 22 2017 |
19357 |
545.28 |
| Sep 22 2017 |
24773 |
524.18 |
| Sep 15 2017 |
9583 |
561.34 |
| Sep 15 2017 |
22027 |
602.19 |
| Sep 15 2017 |
19449 |
545.28 |
| Sep 15 2017 |
24837 |
524.18 |
| Sep 08 2017 |
9440 |
573.87 |
| Sep 08 2017 |
21950 |
602.19 |
| Sep 08 2017 |
20793 |
571.61 |
| Sep 08 2017 |
26520 |
540.73 |
| Sep 01 2017 |
9567 |
573.87 |
| Sep 01 2017 |
22002 |
602.19 |
| Sep 01 2017 |
21064 |
571.61 |
| Sep 01 2017 |
26638 |
540.73 |
| Aug 25 2017 |
9500 |
573.87 |
| Aug 25 2017 |
22379 |
602.19 |
| Aug 25 2017 |
21103 |
571.61 |
| Aug 25 2017 |
27031 |
540.73 |
| Aug 18 2017 |
9862 |
573.87 |
| Aug 18 2017 |
22454 |
602.19 |
| Aug 18 2017 |
21139 |
571.61 |
| Aug 18 2017 |
27150 |
540.73 |
| Aug 11 2017 |
9742 |
573.87 |
| Aug 11 2017 |
22537 |
602.19 |
| Aug 11 2017 |
21071 |
571.61 |
| Aug 11 2017 |
27176 |
540.73 |
| Aug 04 2017 |
9908 |
573.87 |
| Aug 04 2017 |
22649 |
602.19 |
| Aug 04 2017 |
20213 |
550.17 |
| Aug 04 2017 |
26355 |
529.08 |
| Jul 28 2017 |
9981 |
573.87 |
| Jul 28 2017 |
22822 |
602.19 |
| Jul 28 2017 |
20293 |
550.17 |
| Jul 28 2017 |
26512 |
529.08 |
| Jul 21 2017 |
10081 |
573.87 |
| Jul 21 2017 |
22802 |
602.19 |
| Jul 21 2017 |
18879 |
526.83 |
| Jul 21 2017 |
26693 |
529.08 |
| Jul 14 2017 |
10128 |
573.87 |
| Jul 14 2017 |
22939 |
602.19 |
| Jul 14 2017 |
19001 |
526.83 |
| Jul 14 2017 |
26827 |
529.08 |
| Jul 07 2017 |
10185 |
573.87 |
| Jul 07 2017 |
23077 |
602.19 |
| Jul 07 2017 |
19045 |
526.83 |
| Jul 07 2017 |
26925 |
529.08 |
| Jun 30 2017 |
9920 |
561.62 |
| Jun 30 2017 |
23471 |
619.9 |
| Jun 30 2017 |
19502 |
531.98 |
| Jun 30 2017 |
27279 |
531.98 |
| Jun 23 2017 |
10541 |
591.35 |
| Jun 23 2017 |
23729 |
619.9 |
| Jun 23 2017 |
20617 |
531.98 |
| Jun 23 2017 |
27466 |
531.98 |
| Jun 16 2017 |
10674 |
610.89 |
| Jun 16 2017 |
23830 |
623.77 |
| Jun 16 2017 |
21959 |
551.51 |
| Jun 16 2017 |
28625 |
544.58 |
| Jun 09 2017 |
10658 |
610.89 |
| Jun 09 2017 |
23730 |
623.77 |
| Jun 09 2017 |
22046 |
551.51 |
| Jun 09 2017 |
28535 |
544.58 |
| Jun 02 2017 |
10809 |
627.23 |
| Jun 02 2017 |
24246 |
623.77 |
| Jun 02 2017 |
23241 |
575.97 |
| Jun 02 2017 |
30774 |
569.03 |
| May 26 2017 |
10707 |
627.23 |
| May 26 2017 |
24321 |
623.77 |
| May 26 2017 |
23478 |
575.97 |
| May 26 2017 |
30941 |
569.03 |
| May 19 2017 |
11114 |
627.23 |
| May 19 2017 |
25020 |
623.77 |
| May 19 2017 |
23521 |
575.97 |
| May 19 2017 |
31354 |
569.03 |
| May 12 2017 |
11259 |
627.23 |
| May 12 2017 |
25165 |
623.77 |
| May 12 2017 |
23655 |
575.97 |
| May 12 2017 |
31484 |
569.03 |
| May 05 2017 |
11468 |
627.23 |
| May 05 2017 |
25110 |
623.77 |
| May 05 2017 |
23717 |
580.91 |
| May 05 2017 |
31394 |
569.03 |
| Apr 28 2017 |
11490 |
627.23 |
| Apr 28 2017 |
24793 |
623.77 |
| Apr 28 2017 |
23413 |
580.91 |
| Apr 28 2017 |
30983 |
569.03 |
| Apr 21 2017 |
11656 |
627.23 |
| Apr 21 2017 |
25185 |
623.77 |
| Apr 21 2017 |
23735 |
580.91 |
| Apr 21 2017 |
31342 |
569.03 |
| Apr 14 2017 |
11892 |
627.23 |
| Apr 14 2017 |
25486 |
623.77 |
| Apr 14 2017 |
23719 |
580.91 |
| Apr 14 2017 |
31312 |
569.03 |
| Apr 07 2017 |
11992 |
627.23 |
| Apr 07 2017 |
25277 |
623.77 |
| Apr 07 2017 |
23088 |
560.57 |
| Apr 07 2017 |
30455 |
560.57 |
| Mar 31 2017 |
12476 |
627.23 |
| Mar 31 2017 |
25301 |
623.77 |
| Mar 31 2017 |
23460 |
560.57 |
| Mar 31 2017 |
30658 |
560.57 |
| Mar 24 2017 |
12127 |
627.23 |
| Mar 24 2017 |
24785 |
623.77 |
| Mar 24 2017 |
23156 |
560.57 |
| Mar 24 2017 |
30150 |
560.57 |
| Mar 17 2017 |
12319 |
627.23 |
| Mar 17 2017 |
25167 |
623.77 |
| Mar 17 2017 |
23263 |
560.57 |
| Mar 17 2017 |
30338 |
560.57 |
| Mar 10 2017 |
12386 |
660.17 |
| Mar 10 2017 |
24693 |
604.98 |
| Mar 10 2017 |
23371 |
560.57 |
| Mar 10 2017 |
30326 |
560.57 |
| Mar 03 2017 |
12518 |
660.17 |
| Mar 03 2017 |
24407 |
604.98 |
| Mar 03 2017 |
23211 |
560.57 |
| Mar 03 2017 |
30122 |
560.57 |
| Feb 24 2017 |
12661 |
660.17 |
| Feb 24 2017 |
24633 |
604.98 |
| Feb 24 2017 |
23076 |
560.57 |
| Feb 24 2017 |
30163 |
560.57 |
| Feb 17 2017 |
12524 |
660.17 |
| Feb 17 2017 |
24538 |
604.98 |
| Feb 17 2017 |
22790 |
560.57 |
| Feb 17 2017 |
30091 |
560.57 |
| Feb 10 2017 |
12751 |
660.17 |
| Feb 10 2017 |
24850 |
604.98 |
| Feb 10 2017 |
22831 |
560.57 |
| Feb 10 2017 |
30212 |
560.57 |
| Feb 03 2017 |
12709 |
660.17 |
| Feb 03 2017 |
24792 |
604.98 |
| Feb 03 2017 |
22835 |
560.57 |
| Feb 03 2017 |
30157 |
560.57 |
| Jan 27 2017 |
12688 |
660.17 |
| Jan 27 2017 |
24784 |
604.98 |
| Jan 27 2017 |
22873 |
560.57 |
| Jan 27 2017 |
30159 |
560.57 |
| Jan 20 2017 |
12723 |
660.17 |
| Jan 20 2017 |
24736 |
604.98 |
| Jan 20 2017 |
22865 |
560.57 |
| Jan 20 2017 |
30121 |
560.57 |
| Jan 13 2017 |
12723 |
660.17 |
| Jan 13 2017 |
24707 |
604.98 |
| Jan 13 2017 |
22883 |
560.57 |
| Jan 13 2017 |
30105 |
560.57 |
| Jan 06 2017 |
12723 |
660.17 |
| Jan 06 2017 |
24707 |
604.98 |
| Jan 06 2017 |
22894 |
560.57 |
| Jan 06 2017 |
30115 |
560.57 |
| Dec 30 2016 |
12723 |
660.17 |
| Dec 30 2016 |
24708 |
604.98 |
| Dec 30 2016 |
22905 |
560.57 |
| Dec 30 2016 |
30126 |
560.57 |
| Dec 23 2016 |
12723 |
660.17 |
| Dec 23 2016 |
24708 |
604.98 |
| Dec 23 2016 |
22905 |
560.57 |
| Dec 23 2016 |
30126 |
560.57 |
| Dec 16 2016 |
12723 |
660.17 |
| Dec 16 2016 |
24708 |
604.98 |
| Dec 16 2016 |
22890 |
560.57 |
| Dec 16 2016 |
30116 |
560.57 |
| Dec 09 2016 |
12728 |
660.17 |
| Dec 09 2016 |
24699 |
604.98 |
| Dec 09 2016 |
22885 |
560.57 |
| Dec 09 2016 |
30109 |
560.57 |
| Dec 02 2016 |
12728 |
660.17 |
| Dec 02 2016 |
24699 |
604.98 |
| Dec 02 2016 |
22885 |
560.57 |
| Dec 02 2016 |
30110 |
560.57 |
| Nov 25 2016 |
12717 |
660.17 |
| Nov 25 2016 |
24699 |
604.98 |
| Nov 25 2016 |
22880 |
560.57 |
| Nov 25 2016 |
30106 |
560.57 |
| Nov 18 2016 |
12717 |
660.17 |
| Nov 18 2016 |
24699 |
604.98 |
| Nov 18 2016 |
22880 |
560.57 |
| Nov 18 2016 |
30106 |
560.57 |
| Nov 11 2016 |
12717 |
660.17 |
| Nov 11 2016 |
24643 |
604.98 |
| Nov 11 2016 |
22880 |
560.57 |
| Nov 11 2016 |
30073 |
560.57 |
| Nov 04 2016 |
12717 |
660.17 |
| Nov 04 2016 |
24643 |
604.98 |
| Nov 04 2016 |
22880 |
560.57 |
| Nov 04 2016 |
30073 |
560.57 |
| Oct 28 2016 |
12711 |
660.17 |
| Oct 28 2016 |
24652 |
604.98 |
| Oct 28 2016 |
22881 |
560.57 |
| Oct 28 2016 |
30084 |
560.57 |
| Oct 21 2016 |
12711 |
660.17 |
| Oct 21 2016 |
24683 |
604.98 |
| Oct 21 2016 |
22879 |
560.57 |
| Oct 21 2016 |
30102 |
560.57 |
| Oct 14 2016 |
12716 |
660.17 |
| Oct 14 2016 |
24706 |
604.98 |
| Oct 14 2016 |
22779 |
560.57 |
| Oct 14 2016 |
30055 |
560.57 |
| Oct 07 2016 |
12714 |
660.17 |
| Oct 07 2016 |
24754 |
604.98 |
| Oct 07 2016 |
22811 |
560.57 |
| Oct 07 2016 |
30101 |
560.57 |
| Sep 30 2016 |
12765 |
660.17 |
| Sep 30 2016 |
24775 |
604.98 |
| Sep 30 2016 |
22879 |
560.57 |
| Sep 30 2016 |
30147 |
560.57 |
| Sep 23 2016 |
12725 |
660.17 |
| Sep 23 2016 |
24441 |
604.98 |
| Sep 23 2016 |
22965 |
560.57 |
| Sep 23 2016 |
29953 |
560.57 |
| Sep 16 2016 |
12717 |
660.17 |
| Sep 16 2016 |
24326 |
604.98 |
| Sep 16 2016 |
23078 |
560.57 |
| Sep 16 2016 |
29977 |
560.57 |
| Sep 09 2016 |
12870 |
660.17 |
| Sep 09 2016 |
24457 |
604.98 |
| Sep 09 2016 |
23177 |
560.57 |
| Sep 09 2016 |
30076 |
560.57 |
| Sep 02 2016 |
13069 |
660.17 |
| Sep 02 2016 |
24504 |
604.98 |
| Sep 02 2016 |
23361 |
560.57 |
| Sep 02 2016 |
30228 |
560.57 |
| Aug 26 2016 |
12609 |
660.17 |
| Aug 26 2016 |
24316 |
604.98 |
| Aug 26 2016 |
23418 |
560.57 |
| Aug 26 2016 |
30025 |
560.57 |
| Aug 19 2016 |
12815 |
657.26 |
| Aug 19 2016 |
24332 |
604.98 |
| Aug 19 2016 |
23462 |
560.57 |
| Aug 19 2016 |
30028 |
560.57 |
| Aug 12 2016 |
12924 |
624.12 |
| Aug 12 2016 |
24402 |
604.98 |
| Aug 12 2016 |
22678 |
541.44 |
| Aug 12 2016 |
32514 |
560.57 |
| Aug 05 2016 |
13038 |
624.12 |
| Aug 05 2016 |
24456 |
604.98 |
| Aug 05 2016 |
23040 |
550.53 |
| Aug 05 2016 |
33390 |
571.56 |
| Jul 29 2016 |
13185 |
624.12 |
| Jul 29 2016 |
25111 |
643.78 |
| Jul 29 2016 |
23111 |
550.53 |
| Jul 29 2016 |
33665 |
571.56 |
| Jul 22 2016 |
13323 |
627.36 |
| Jul 22 2016 |
25406 |
653.93 |
| Jul 22 2016 |
24163 |
565.16 |
| Jul 22 2016 |
32335 |
550.89 |
| Jun 22 2016 |
13031 |
619.54 |
| Jun 22 2016 |
26055 |
678.4 |
| Jun 22 2016 |
24437 |
565.15 |
| Jun 22 2016 |
33822 |
555.74 |
| Jun 15 2016 |
13543 |
619.54 |
| Jun 15 2016 |
26439 |
678.4 |
| Jun 15 2016 |
24501 |
565.15 |
| Jun 15 2016 |
34223 |
555.74 |
| Jun 08 2016 |
13732 |
619.54 |
| Jun 08 2016 |
26577 |
678.4 |
| Jun 08 2016 |
24693 |
565.15 |
| Jun 08 2016 |
34410 |
555.74 |
| Jun 01 2016 |
13602 |
595.23 |
| Jun 01 2016 |
26605 |
678.4 |
| Jun 01 2016 |
24606 |
562.22 |
| Jun 01 2016 |
34784 |
556.51 |
| May 25 2016 |
13844 |
625.16 |
| May 25 2016 |
26746 |
702.24 |
| May 25 2016 |
24448 |
562.22 |
| May 25 2016 |
34570 |
556.51 |
| May 18 2016 |
13971 |
625.16 |
| May 18 2016 |
26851 |
702.24 |
| May 18 2016 |
24665 |
562.22 |
| May 18 2016 |
34871 |
556.51 |
| May 11 2016 |
13887 |
625.16 |
| May 11 2016 |
26949 |
702.24 |
| May 11 2016 |
24555 |
562.22 |
| May 11 2016 |
34890 |
556.51 |
| May 04 2016 |
13878 |
625.16 |
| May 04 2016 |
26828 |
702.24 |
| May 04 2016 |
24412 |
562.22 |
| May 04 2016 |
34750 |
556.51 |
| Apr 27 2016 |
14155 |
625.16 |
| Apr 27 2016 |
27035 |
702.24 |
| Apr 27 2016 |
24863 |
562.22 |
| Apr 27 2016 |
35263 |
556.51 |
| Apr 20 2016 |
14120 |
625.16 |
| Apr 20 2016 |
26915 |
702.24 |
| Apr 20 2016 |
24899 |
562.22 |
| Apr 20 2016 |
35215 |
556.51 |
| Apr 13 2016 |
14079 |
625.16 |
| Apr 13 2016 |
27689 |
702.24 |
| Apr 13 2016 |
25044 |
569.56 |
| Apr 13 2016 |
35323 |
558.34 |
| Apr 06 2016 |
14287 |
625.16 |
| Apr 06 2016 |
28404 |
702.24 |
| Apr 06 2016 |
25245 |
569.56 |
| Apr 06 2016 |
35766 |
558.34 |
| Mar 30 2016 |
13848 |
625.16 |
| Mar 30 2016 |
28201 |
702.24 |
| Mar 30 2016 |
25108 |
569.56 |
| Mar 30 2016 |
35577 |
558.34 |
| Mar 23 2016 |
14451 |
625.16 |
| Mar 23 2016 |
28649 |
702.24 |
| Mar 23 2016 |
25009 |
569.56 |
| Mar 23 2016 |
35649 |
558.34 |
| Mar 16 2016 |
14382 |
625.16 |
| Mar 16 2016 |
28816 |
702.24 |
| Mar 16 2016 |
25016 |
569.56 |
| Mar 16 2016 |
35745 |
558.34 |
| Mar 09 2016 |
14423 |
625.16 |
| Mar 09 2016 |
28876 |
702.24 |
| Mar 09 2016 |
24867 |
569.56 |
| Mar 09 2016 |
35789 |
558.34 |
| Mar 02 2016 |
14432 |
625.16 |
| Mar 02 2016 |
28355 |
702.24 |
| Mar 02 2016 |
24778 |
569.56 |
| Mar 02 2016 |
35375 |
558.34 |
| Feb 24 2016 |
14342 |
625.16 |
| Feb 24 2016 |
28261 |
702.24 |
| Feb 24 2016 |
24655 |
569.56 |
| Feb 24 2016 |
35179 |
558.34 |
| Feb 17 2016 |
14531 |
625.16 |
| Feb 17 2016 |
28641 |
702.24 |
| Feb 17 2016 |
24783 |
569.56 |
| Feb 17 2016 |
35526 |
558.34 |
| Feb 10 2016 |
14631 |
625.16 |
| Feb 10 2016 |
28383 |
702.24 |
| Feb 10 2016 |
24646 |
569.56 |
| Feb 10 2016 |
35315 |
558.34 |
| Feb 03 2016 |
14655 |
625.16 |
| Feb 03 2016 |
28335 |
702.24 |
| Feb 03 2016 |
24628 |
569.56 |
| Feb 03 2016 |
35275 |
558.34 |
| Jan 27 2016 |
14655 |
625.16 |
| Jan 27 2016 |
28379 |
702.24 |
| Jan 27 2016 |
24520 |
569.56 |
| Jan 27 2016 |
35190 |
558.34 |
| Jan 20 2016 |
14684 |
625.16 |
| Jan 20 2016 |
28397 |
702.24 |
| Jan 20 2016 |
24575 |
569.56 |
| Jan 20 2016 |
35199 |
558.34 |
| Jan 13 2016 |
14684 |
625.16 |
| Jan 13 2016 |
28432 |
702.24 |
| Jan 13 2016 |
24634 |
569.56 |
| Jan 13 2016 |
35263 |
558.34 |
| Jan 06 2016 |
14684 |
625.16 |
| Jan 06 2016 |
28432 |
702.24 |
| Jan 06 2016 |
24656 |
569.56 |
| Jan 06 2016 |
35280 |
558.34 |
| Dec 30 2015 |
14700 |
625.16 |
| Dec 30 2015 |
28432 |
702.24 |
| Dec 30 2015 |
24642 |
569.56 |
| Dec 30 2015 |
35257 |
558.34 |
| Dec 23 2015 |
14700 |
625.16 |
| Dec 23 2015 |
28427 |
702.24 |
| Dec 23 2015 |
24641 |
569.56 |
| Dec 23 2015 |
35253 |
558.34 |
| Dec 16 2015 |
14700 |
625.16 |
| Dec 16 2015 |
28428 |
702.24 |
| Dec 16 2015 |
24641 |
569.56 |
| Dec 16 2015 |
35254 |
558.34 |
| Dec 09 2015 |
14700 |
625.16 |
| Dec 09 2015 |
28429 |
702.24 |
| Dec 09 2015 |
24651 |
569.56 |
| Dec 09 2015 |
35260 |
558.34 |
| Dec 02 2015 |
14701 |
625.16 |
| Dec 02 2015 |
28431 |
702.24 |
| Dec 02 2015 |
24653 |
569.56 |
| Dec 02 2015 |
35262 |
558.34 |
| Nov 25 2015 |
14701 |
625.16 |
| Nov 25 2015 |
28431 |
702.24 |
| Nov 25 2015 |
24653 |
569.56 |
| Nov 25 2015 |
35264 |
558.34 |
| Nov 18 2015 |
14701 |
625.16 |
| Nov 18 2015 |
28430 |
702.24 |
| Nov 18 2015 |
24653 |
569.56 |
| Nov 18 2015 |
35263 |
558.34 |
| Nov 11 2015 |
14701 |
625.16 |
| Nov 11 2015 |
28395 |
702.24 |
| Nov 11 2015 |
24653 |
569.56 |
| Nov 11 2015 |
35241 |
558.34 |
| Nov 04 2015 |
14701 |
625.16 |
| Nov 04 2015 |
28395 |
702.24 |
| Nov 04 2015 |
24653 |
569.56 |
| Nov 04 2015 |
35241 |
558.34 |
| Oct 28 2015 |
14650 |
625.16 |
| Oct 28 2015 |
28398 |
702.24 |
| Oct 28 2015 |
24616 |
569.56 |
| Oct 28 2015 |
35190 |
558.34 |
| Oct 21 2015 |
14618 |
625.16 |
| Oct 21 2015 |
28285 |
702.24 |
| Oct 21 2015 |
24651 |
569.56 |
| Oct 21 2015 |
35152 |
558.34 |
| Oct 14 2015 |
14619 |
625.16 |
| Oct 14 2015 |
28267 |
702.24 |
| Oct 14 2015 |
24575 |
569.56 |
| Oct 14 2015 |
35068 |
558.34 |
| Oct 07 2015 |
14636 |
625.16 |
| Oct 07 2015 |
28326 |
702.24 |
| Oct 07 2015 |
24495 |
569.56 |
| Oct 07 2015 |
35064 |
558.34 |
| Sep 30 2015 |
14675 |
625.16 |
| Sep 30 2015 |
28346 |
702.24 |
| Sep 30 2015 |
24493 |
569.56 |
| Sep 30 2015 |
35090 |
558.34 |
| Sep 23 2015 |
14694 |
650.27 |
| Sep 23 2015 |
28482 |
702.24 |
| Sep 23 2015 |
25262 |
592.17 |
| Sep 23 2015 |
37297 |
592.17 |
| Sep 16 2015 |
14606 |
650.27 |
| Sep 16 2015 |
28199 |
702.24 |
| Sep 16 2015 |
25222 |
592.17 |
| Sep 16 2015 |
37095 |
592.17 |
| Sep 09 2015 |
14475 |
650.27 |
| Sep 09 2015 |
28151 |
702.24 |
| Sep 09 2015 |
25156 |
592.17 |
| Sep 09 2015 |
37022 |
592.17 |
| Sep 02 2015 |
14351 |
650.27 |
| Sep 02 2015 |
28299 |
702.24 |
| Sep 02 2015 |
24897 |
592.17 |
| Sep 02 2015 |
36970 |
592.17 |
| Aug 26 2015 |
14610 |
649.89 |
| Aug 26 2015 |
28486 |
702.24 |
| Aug 26 2015 |
25144 |
592.17 |
| Aug 26 2015 |
36112 |
574.06 |
| Aug 19 2015 |
14520 |
649.89 |
| Aug 19 2015 |
28723 |
702.24 |
| Aug 19 2015 |
25240 |
592.17 |
| Aug 19 2015 |
36407 |
574.06 |
| Aug 12 2015 |
14651 |
649.89 |
| Aug 12 2015 |
28710 |
702.24 |
| Aug 12 2015 |
25405 |
592.17 |
| Aug 12 2015 |
36559 |
574.06 |
| Aug 05 2015 |
14494 |
649.89 |
| Aug 05 2015 |
28747 |
702.24 |
| Aug 05 2015 |
25279 |
592.17 |
| Aug 05 2015 |
36469 |
574.06 |
| Jul 29 2015 |
14322 |
649.89 |
| Jul 29 2015 |
28739 |
712.07 |
| Jul 29 2015 |
26385 |
628.63 |
| Jul 29 2015 |
36903 |
576.77 |
| Jul 22 2015 |
14357 |
633.61 |
| Jul 22 2015 |
28826 |
749.91 |
| Jul 22 2015 |
27027 |
681.21 |
| Jul 22 2015 |
40361 |
675.91 |
| Jul 15 2015 |
14582 |
633.61 |
| Jul 15 2015 |
29200 |
749.91 |
| Jul 15 2015 |
27160 |
681.21 |
| Jul 15 2015 |
40615 |
675.91 |
| Jul 08 2015 |
14610 |
633.61 |
| Jul 08 2015 |
29245 |
749.91 |
| Jul 08 2015 |
27215 |
681.21 |
| Jul 08 2015 |
40707 |
675.91 |
| Jul 01 2015 |
14817 |
633.61 |
| Jul 01 2015 |
29452 |
749.91 |
| Jul 01 2015 |
27384 |
681.21 |
| Jul 01 2015 |
40906 |
675.91 |
| Jun 24 2015 |
14760 |
633.61 |
| Jun 24 2015 |
29440 |
749.91 |
| Jun 24 2015 |
27465 |
681.21 |
| Jun 24 2015 |
40992 |
675.91 |
| Jun 17 2015 |
15041 |
744.9 |
| Jun 17 2015 |
29188 |
749.91 |
| Jun 17 2015 |
28045 |
781.6 |
| Jun 17 2015 |
41648 |
758.81 |
| Jun 10 2015 |
15219 |
744.9 |
| Jun 10 2015 |
29554 |
749.91 |
| Jun 10 2015 |
28031 |
781.6 |
| Jun 10 2015 |
41872 |
758.81 |
| Jun 03 2015 |
15092 |
744.9 |
| Jun 03 2015 |
29697 |
749.91 |
| Jun 03 2015 |
28021 |
781.6 |
| Jun 03 2015 |
42095 |
758.81 |
