| Apr 29 2024 |
5051 |
465.69 |
| Apr 29 2024 |
8563 |
465.69 |
| Apr 24 2024 |
5981 |
465.69 |
| Apr 24 2024 |
11434 |
465.69 |
| Apr 17 2024 |
5966 |
465.69 |
| Apr 17 2024 |
11484 |
465.69 |
| Apr 10 2024 |
5980 |
465.69 |
| Apr 10 2024 |
11552 |
465.69 |
| Apr 03 2024 |
5952 |
465.69 |
| Apr 03 2024 |
11392 |
465.69 |
| Mar 27 2024 |
5929 |
465.69 |
| Mar 27 2024 |
11460 |
465.69 |
| Mar 21 2024 |
5942 |
465.69 |
| Mar 21 2024 |
11369 |
465.69 |
| Mar 14 2024 |
5919 |
465.69 |
| Mar 14 2024 |
11445 |
465.69 |
| Mar 07 2024 |
5954 |
465.69 |
| Mar 07 2024 |
11482 |
465.69 |
| Feb 29 2024 |
5961 |
465.69 |
| Feb 29 2024 |
11477 |
465.69 |
| Feb 22 2024 |
5946 |
465.69 |
| Feb 22 2024 |
11500 |
465.69 |
| Feb 15 2024 |
5941 |
465.69 |
| Feb 15 2024 |
11431 |
465.69 |
| Feb 08 2024 |
5914 |
465.69 |
| Feb 08 2024 |
11476 |
465.69 |
| Feb 01 2024 |
5925 |
465.69 |
| Feb 01 2024 |
11407 |
465.69 |
| Jan 25 2024 |
5894 |
465.69 |
| Jan 25 2024 |
11308 |
465.69 |
| Jan 18 2024 |
5878 |
465.69 |
| Jan 18 2024 |
11304 |
465.69 |
| Jan 11 2024 |
5877 |
465.69 |
| Jan 11 2024 |
11296 |
465.69 |
| Jan 04 2024 |
5881 |
465.69 |
| Jan 04 2024 |
10948 |
465.69 |
| Dec 28 2023 |
5877 |
465.69 |
| Dec 28 2023 |
10923 |
465.69 |
| Dec 21 2023 |
5877 |
465.69 |
| Dec 21 2023 |
10923 |
465.69 |
| Dec 14 2023 |
5875 |
465.69 |
| Dec 14 2023 |
10895 |
465.69 |
| Dec 07 2023 |
5876 |
465.69 |
| Dec 07 2023 |
10895 |
465.69 |
| Nov 30 2023 |
5878 |
465.69 |
| Nov 30 2023 |
10894 |
465.69 |
| Nov 23 2023 |
5879 |
465.69 |
| Nov 23 2023 |
10871 |
465.69 |
| Nov 16 2023 |
5828 |
465.69 |
| Nov 16 2023 |
10780 |
465.69 |
| Nov 09 2023 |
5826 |
465.69 |
| Nov 09 2023 |
10692 |
465.69 |
| Nov 02 2023 |
5826 |
465.69 |
| Nov 02 2023 |
10689 |
465.69 |
| Oct 26 2023 |
5811 |
465.69 |
| Oct 26 2023 |
10680 |
465.69 |
| Oct 19 2023 |
5793 |
465.69 |
| Oct 19 2023 |
10617 |
465.69 |
| Oct 12 2023 |
5790 |
465.69 |
| Oct 12 2023 |
10553 |
465.69 |
| Oct 05 2023 |
5802 |
465.69 |
| Oct 05 2023 |
10267 |
465.69 |
| Sep 28 2023 |
5781 |
465.69 |
| Sep 28 2023 |
10136 |
465.69 |
| Sep 21 2023 |
5689 |
465.69 |
| Sep 21 2023 |
10066 |
465.69 |
| Sep 14 2023 |
5713 |
465.69 |
| Sep 14 2023 |
10193 |
465.69 |
| Sep 07 2023 |
5822 |
465.69 |
| Sep 07 2023 |
10360 |
465.69 |
| Aug 31 2023 |
5803 |
465.69 |
| Aug 31 2023 |
10399 |
465.69 |
| Aug 24 2023 |
5818 |
465.69 |
| Aug 24 2023 |
10207 |
465.69 |
| Aug 17 2023 |
5931 |
465.69 |
| Aug 17 2023 |
10304 |
465.69 |
| Aug 10 2023 |
6039 |
465.69 |
| Aug 10 2023 |
10333 |
465.69 |
| Aug 03 2023 |
6006 |
465.69 |
| Aug 03 2023 |
10334 |
465.69 |
| Jul 27 2023 |
6081 |
465.69 |
| Jul 27 2023 |
10366 |
465.69 |
| Jul 20 2023 |
6215 |
465.69 |
| Jul 20 2023 |
9903 |
465.69 |
| Jun 08 2023 |
138 |
160.96 |
| Jun 01 2023 |
129 |
160.96 |
| May 25 2023 |
129 |
160.96 |
| May 18 2023 |
127 |
160.96 |
| May 11 2023 |
128 |
160.96 |
| May 04 2023 |
127 |
160.96 |
| Apr 27 2023 |
130 |
160.96 |
| Apr 20 2023 |
94 |
160.96 |
| Apr 13 2023 |
93 |
160.96 |
| Apr 06 2023 |
94 |
160.96 |
| Mar 30 2023 |
94 |
160.96 |
| Mar 23 2023 |
91 |
160.96 |
| Mar 16 2023 |
91 |
160.96 |
| Mar 09 2023 |
90 |
160.96 |
| Mar 02 2023 |
90 |
160.96 |
| Feb 23 2023 |
90 |
160.96 |
| Feb 16 2023 |
91 |
160.96 |
| Feb 09 2023 |
91 |
160.96 |
| Feb 02 2023 |
90 |
160.96 |
| Jan 26 2023 |
90 |
160.96 |
| Jan 19 2023 |
90 |
160.96 |
| Jan 12 2023 |
90 |
160.96 |
| Jan 05 2023 |
90 |
160.96 |
| Dec 29 2022 |
90 |
160.96 |
| Dec 22 2022 |
90 |
160.96 |
| Dec 15 2022 |
90 |
160.96 |
| Dec 08 2022 |
90 |
160.96 |
| Dec 01 2022 |
90 |
160.96 |
| Nov 24 2022 |
90 |
160.96 |
| Nov 17 2022 |
90 |
160.96 |
| Nov 10 2022 |
90 |
160.96 |
| Nov 03 2022 |
90 |
160.96 |
| Oct 27 2022 |
90 |
160.96 |
| Oct 20 2022 |
90 |
160.96 |
| Oct 13 2022 |
90 |
160.96 |
| Oct 06 2022 |
90 |
160.96 |
| Sep 29 2022 |
90 |
160.96 |
| Sep 22 2022 |
90 |
160.96 |
| Sep 15 2022 |
90 |
160.96 |
| Sep 08 2022 |
90 |
160.96 |
| Sep 01 2022 |
90 |
160.96 |
| Aug 25 2022 |
90 |
160.96 |
| Aug 18 2022 |
89 |
160.96 |
| Aug 11 2022 |
91 |
160.96 |
| Aug 04 2022 |
93 |
160.96 |
| Jul 28 2022 |
95 |
160.96 |
| Jul 21 2022 |
96 |
160.96 |
| Jul 14 2022 |
96 |
160.96 |
| Jul 07 2022 |
100 |
160.96 |
| Jun 30 2022 |
101 |
160.96 |
| Jun 23 2022 |
99 |
160.96 |
| Jun 16 2022 |
102 |
160.96 |
| Jun 09 2022 |
106 |
160.96 |
| Jun 02 2022 |
108 |
160.96 |
| May 26 2022 |
109 |
160.96 |
| May 19 2022 |
110 |
160.96 |
| May 12 2022 |
104 |
160.96 |
| May 05 2022 |
101 |
160.96 |
| Apr 28 2022 |
139 |
160.96 |
| Apr 21 2022 |
108 |
160.96 |
| Apr 14 2022 |
111 |
160.96 |
| Apr 07 2022 |
110 |
160.96 |
| Mar 31 2022 |
111 |
160.96 |
| Mar 24 2022 |
114 |
160.96 |
| Mar 17 2022 |
114 |
160.96 |
| Mar 10 2022 |
114 |
160.96 |
| Mar 03 2022 |
109 |
160.96 |
| Feb 24 2022 |
105 |
160.96 |
| Feb 17 2022 |
108 |
160.96 |
| Feb 10 2022 |
103 |
160.96 |
| Feb 03 2022 |
100 |
160.96 |
| Jan 27 2022 |
99 |
160.96 |
| Jan 20 2022 |
99 |
160.96 |
| Jan 13 2022 |
98 |
160.96 |
| Jan 06 2022 |
98 |
160.96 |
| Dec 30 2021 |
98 |
160.96 |
| Dec 23 2021 |
98 |
160.96 |
| Dec 16 2021 |
98 |
160.96 |
| Dec 09 2021 |
98 |
160.96 |
| Dec 02 2021 |
98 |
160.96 |
| Nov 25 2021 |
98 |
160.96 |
| Nov 18 2021 |
98 |
160.96 |
| Nov 11 2021 |
98 |
160.96 |
| Nov 04 2021 |
98 |
160.96 |
| Oct 28 2021 |
98 |
160.96 |
| Oct 21 2021 |
98 |
160.96 |
| Oct 14 2021 |
98 |
160.96 |
| Oct 07 2021 |
98 |
160.96 |
| Sep 30 2021 |
95 |
160.96 |
| Sep 23 2021 |
91 |
160.96 |
| Sep 16 2021 |
89 |
160.96 |
| Sep 09 2021 |
89 |
160.96 |
| Sep 02 2021 |
95 |
160.96 |
| Aug 26 2021 |
65 |
160.96 |
| Aug 19 2021 |
55 |
160.96 |
| Aug 12 2021 |
55 |
160.96 |
| Aug 05 2021 |
53 |
160.96 |
| Jul 29 2021 |
48 |
160.96 |
| Jul 22 2021 |
46 |
160.96 |
| Jul 15 2021 |
42 |
160.96 |
| Jul 08 2021 |
843 |
351.2 |
| Jul 08 2021 |
151 |
256.08 |
| Jul 01 2021 |
2545 |
389.81 |
| Jul 01 2021 |
1788 |
332.6 |
| Jun 24 2021 |
2693 |
393.51 |
| Jun 24 2021 |
2143 |
347 |
| Jun 17 2021 |
2566 |
393.51 |
| Jun 17 2021 |
1958 |
347 |
| Jun 10 2021 |
2476 |
393.51 |
| Jun 10 2021 |
3888 |
393.51 |
| Jun 03 2021 |
2030 |
356.11 |
| May 27 2021 |
1500 |
378.41 |
| May 27 2021 |
2258 |
368.83 |
| May 27 2021 |
2975 |
356.11 |
| May 07 2021 |
2925 |
356.11 |
| Jul 10 2020 |
911 |
351.2 |
| Jul 10 2020 |
1169 |
351.2 |
| Jul 03 2020 |
2248 |
389.81 |
| Jul 03 2020 |
3100 |
389.81 |
| Jun 26 2020 |
2632 |
393.51 |
| Jun 26 2020 |
3612 |
393.51 |
| Jun 19 2020 |
2735 |
393.51 |
| Jun 19 2020 |
3802 |
393.51 |
| Jun 12 2020 |
2831 |
393.51 |
| Jun 12 2020 |
3912 |
393.51 |
| Jun 05 2020 |
1766 |
368.83 |
| Jun 05 2020 |
2371 |
368.83 |
| May 29 2020 |
648 |
341.02 |
| May 29 2020 |
1832 |
368.83 |
| May 29 2020 |
1845 |
356.11 |
| May 22 2020 |
1959 |
378.41 |
| May 22 2020 |
1918 |
368.83 |
| May 22 2020 |
1929 |
356.11 |
| May 15 2020 |
2039 |
378.41 |
| May 15 2020 |
1965 |
368.83 |
| May 15 2020 |
2019 |
356.11 |
| May 08 2020 |
2084 |
378.41 |
| May 08 2020 |
1992 |
368.83 |
| May 08 2020 |
2068 |
356.11 |
| May 01 2020 |
2221 |
378.41 |
| May 01 2020 |
2122 |
368.83 |
| May 01 2020 |
2219 |
356.11 |
| Apr 24 2020 |
2336 |
378.41 |
| Apr 24 2020 |
2176 |
368.83 |
| Apr 24 2020 |
2312 |
356.11 |
| Apr 17 2020 |
2004 |
369.37 |
| Apr 17 2020 |
2188 |
368.83 |
| Apr 17 2020 |
2080 |
350.52 |
| Apr 10 2020 |
2068 |
369.37 |
| Apr 10 2020 |
2239 |
368.83 |
| Apr 10 2020 |
2123 |
350.52 |
| Apr 03 2020 |
2178 |
369.37 |
| Apr 03 2020 |
2319 |
368.83 |
| Apr 03 2020 |
2201 |
350.52 |
| Mar 27 2020 |
2522 |
373.34 |
| Mar 27 2020 |
2356 |
368.83 |
| Mar 27 2020 |
2299 |
350.52 |
| Mar 20 2020 |
2701 |
375.17 |
| Mar 20 2020 |
2391 |
368.83 |
| Mar 20 2020 |
2333 |
350.52 |
| Mar 13 2020 |
2777 |
375.17 |
| Mar 13 2020 |
2418 |
368.83 |
| Mar 13 2020 |
2398 |
350.52 |
| Mar 06 2020 |
2825 |
375.17 |
| Mar 06 2020 |
2443 |
368.83 |
| Mar 06 2020 |
2427 |
350.52 |
| Feb 28 2020 |
2893 |
375.17 |
| Feb 28 2020 |
2441 |
368.83 |
| Feb 28 2020 |
2452 |
350.52 |
| Feb 21 2020 |
2868 |
375.17 |
| Feb 21 2020 |
2405 |
368.83 |
| Feb 21 2020 |
2426 |
350.52 |
| Feb 14 2020 |
2873 |
375.17 |
| Feb 14 2020 |
2415 |
368.83 |
| Feb 14 2020 |
2438 |
350.52 |
| Feb 07 2020 |
2862 |
375.17 |
| Feb 07 2020 |
2401 |
368.83 |
| Feb 07 2020 |
2430 |
350.52 |
| Jan 31 2020 |
2885 |
375.17 |
| Jan 31 2020 |
2400 |
368.83 |
| Jan 31 2020 |
2439 |
350.52 |
| Jan 24 2020 |
2888 |
375.17 |
| Jan 24 2020 |
2408 |
368.83 |
| Jan 24 2020 |
2443 |
350.52 |
| Jan 17 2020 |
2897 |
375.17 |
| Jan 17 2020 |
2403 |
368.83 |
| Jan 17 2020 |
2434 |
350.52 |
| Jan 10 2020 |
2897 |
375.17 |
| Jan 10 2020 |
2402 |
368.83 |
| Jan 10 2020 |
2436 |
350.52 |
| Jan 03 2020 |
2898 |
375.17 |
| Jan 03 2020 |
2405 |
368.83 |
| Jan 03 2020 |
2439 |
350.52 |
| Dec 27 2019 |
2898 |
375.17 |
| Dec 27 2019 |
2406 |
368.83 |
| Dec 27 2019 |
2440 |
350.52 |
| Dec 20 2019 |
2898 |
375.17 |
| Dec 20 2019 |
2406 |
368.83 |
| Dec 20 2019 |
2440 |
350.52 |
| Dec 13 2019 |
2898 |
375.17 |
| Dec 13 2019 |
2406 |
368.83 |
| Dec 13 2019 |
2440 |
350.52 |
| Dec 06 2019 |
2898 |
375.17 |
| Dec 06 2019 |
2407 |
368.83 |
| Dec 06 2019 |
2440 |
350.52 |
| Nov 29 2019 |
2898 |
375.17 |
| Nov 29 2019 |
2411 |
368.83 |
| Nov 29 2019 |
2444 |
350.52 |
| Nov 22 2019 |
2898 |
375.17 |
| Nov 22 2019 |
2411 |
368.83 |
| Nov 22 2019 |
2444 |
350.52 |
| Nov 15 2019 |
2898 |
375.17 |
| Nov 15 2019 |
2411 |
368.83 |
| Nov 15 2019 |
2444 |
350.52 |
| Nov 08 2019 |
2892 |
375.17 |
| Nov 08 2019 |
2411 |
368.83 |
| Nov 08 2019 |
2439 |
350.52 |
| Nov 01 2019 |
2822 |
375.17 |
| Nov 01 2019 |
2409 |
368.83 |
| Nov 01 2019 |
2406 |
350.52 |
| Oct 25 2019 |
2822 |
375.17 |
| Oct 25 2019 |
2411 |
368.83 |
| Oct 25 2019 |
2406 |
350.52 |
| Oct 18 2019 |
2832 |
375.17 |
| Oct 18 2019 |
2411 |
368.83 |
| Oct 18 2019 |
2407 |
350.52 |
| Oct 11 2019 |
2828 |
375.17 |
| Oct 11 2019 |
2409 |
368.83 |
| Oct 11 2019 |
2403 |
350.52 |
| Oct 04 2019 |
2832 |
375.17 |
| Oct 04 2019 |
2410 |
368.83 |
| Oct 04 2019 |
2408 |
350.52 |
| Sep 27 2019 |
2831 |
375.17 |
| Sep 27 2019 |
2403 |
368.83 |
| Sep 27 2019 |
2419 |
350.52 |
| Sep 20 2019 |
2831 |
375.17 |
| Sep 20 2019 |
2407 |
368.83 |
| Sep 20 2019 |
2419 |
350.52 |
| Sep 13 2019 |
2849 |
375.17 |
| Sep 13 2019 |
2406 |
368.83 |
| Sep 13 2019 |
2414 |
350.52 |
| Sep 06 2019 |
2898 |
375.17 |
| Sep 06 2019 |
2409 |
368.83 |
| Sep 06 2019 |
2443 |
350.52 |
| Aug 30 2019 |
2939 |
375.17 |
| Aug 30 2019 |
2436 |
368.83 |
| Aug 30 2019 |
2466 |
350.52 |
| Aug 23 2019 |
2970 |
375.17 |
| Aug 23 2019 |
2467 |
368.83 |
| Aug 23 2019 |
2480 |
350.52 |
| Aug 16 2019 |
2992 |
375.17 |
| Aug 16 2019 |
2516 |
368.83 |
| Aug 16 2019 |
2501 |
350.52 |
| Aug 09 2019 |
2999 |
375.17 |
| Aug 09 2019 |
2532 |
368.83 |
| Aug 09 2019 |
2537 |
350.52 |
| Aug 02 2019 |
3033 |
375.17 |
| Aug 02 2019 |
2572 |
368.83 |
| Aug 02 2019 |
2551 |
350.52 |
| Jul 26 2019 |
3058 |
375.17 |
| Jul 26 2019 |
2642 |
368.83 |
| Jul 26 2019 |
2600 |
350.52 |
| Jul 19 2019 |
3121 |
375.17 |
| Jul 19 2019 |
2641 |
368.83 |
| Jul 19 2019 |
2626 |
350.52 |
| Jul 12 2019 |
3149 |
375.17 |
| Jul 12 2019 |
4465 |
394.45 |
| Jul 12 2019 |
3128 |
356.13 |
| Jul 05 2019 |
3307 |
375.17 |
| Jul 05 2019 |
5876 |
409.18 |
| Jul 05 2019 |
3971 |
364.84 |
| Jun 28 2019 |
3328 |
375.17 |
| Jun 28 2019 |
6137 |
410.7 |
| Jun 28 2019 |
4034 |
364.84 |
| Jun 21 2019 |
3338 |
375.17 |
| Jun 21 2019 |
6965 |
419.63 |
| Jun 21 2019 |
3984 |
364.84 |
| Jun 14 2019 |
3338 |
375.17 |
| Jun 14 2019 |
9782 |
446.41 |
| Jun 14 2019 |
4941 |
375.17 |
| Jun 07 2019 |
3959 |
383.71 |
| Jun 07 2019 |
6732 |
414.65 |
| Jun 07 2019 |
5838 |
383.31 |
| May 31 2019 |
3216 |
373.01 |
| May 31 2019 |
6696 |
414.65 |
| May 31 2019 |
5867 |
383.31 |
| May 24 2019 |
3203 |
373.01 |
| May 24 2019 |
6774 |
414.65 |
| May 24 2019 |
5907 |
383.31 |
| May 17 2019 |
1213 |
332.66 |
| May 17 2019 |
3965 |
383.6 |
| May 17 2019 |
6526 |
411.63 |
| May 17 2019 |
5963 |
383.31 |
| May 10 2019 |
1213 |
332.66 |
| May 10 2019 |
3984 |
383.6 |
| May 10 2019 |
6519 |
411.63 |
| May 10 2019 |
5888 |
383.31 |
| May 03 2019 |
1211 |
332.66 |
| May 03 2019 |
4026 |
383.6 |
| May 03 2019 |
6536 |
411.63 |
| May 03 2019 |
5930 |
383.31 |
| Apr 26 2019 |
1204 |
332.66 |
| Apr 26 2019 |
4952 |
394.37 |
| Apr 26 2019 |
6572 |
411.63 |
| Apr 26 2019 |
7023 |
393.57 |
| Apr 19 2019 |
2051 |
362.59 |
| Apr 19 2019 |
5249 |
398.26 |
| Apr 19 2019 |
5752 |
401.47 |
| Apr 19 2019 |
7000 |
393.57 |
| Apr 18 2019 |
2053 |
362.59 |
| Apr 18 2019 |
5265 |
398.26 |
| Apr 18 2019 |
5759 |
401.47 |
| Apr 12 2019 |
2069 |
362.59 |
| Apr 12 2019 |
5261 |
398.26 |
| Apr 12 2019 |
5859 |
401.47 |
| Apr 12 2019 |
7060 |
393.57 |
| Apr 05 2019 |
2007 |
362.59 |
| Apr 05 2019 |
7465 |
424.79 |
| Apr 05 2019 |
5752 |
401.47 |
| Apr 05 2019 |
5909 |
385.1 |
| Mar 29 2019 |
1930 |
362.59 |
| Mar 29 2019 |
7415 |
424.79 |
| Mar 29 2019 |
5672 |
401.47 |
| Mar 29 2019 |
5890 |
385.1 |
| Mar 22 2019 |
1971 |
362.59 |
| Mar 22 2019 |
7323 |
424.79 |
| Mar 22 2019 |
5646 |
401.47 |
| Mar 22 2019 |
5864 |
385.1 |
| Mar 15 2019 |
2057 |
362.59 |
| Mar 15 2019 |
7452 |
424.79 |
| Mar 15 2019 |
5639 |
401.47 |
| Mar 15 2019 |
5924 |
385.1 |
| Mar 08 2019 |
1970 |
362.59 |
| Mar 08 2019 |
7294 |
424.79 |
| Mar 08 2019 |
5597 |
401.47 |
| Mar 08 2019 |
5841 |
385.1 |
| Mar 01 2019 |
2006 |
362.59 |
| Mar 01 2019 |
7368 |
424.79 |
| Mar 01 2019 |
5624 |
401.47 |
| Mar 01 2019 |
5878 |
385.1 |
| Feb 22 2019 |
2009 |
362.59 |
| Feb 22 2019 |
7372 |
424.79 |
| Feb 22 2019 |
5641 |
401.47 |
| Feb 22 2019 |
5901 |
385.1 |
| Feb 15 2019 |
2023 |
362.59 |
| Feb 15 2019 |
7388 |
424.79 |
| Feb 15 2019 |
5614 |
401.47 |
| Feb 15 2019 |
5896 |
385.1 |
| Feb 08 2019 |
2096 |
362.59 |
| Feb 08 2019 |
7353 |
424.79 |
| Feb 08 2019 |
5582 |
401.47 |
| Feb 08 2019 |
5870 |
385.1 |
| Feb 01 2019 |
2097 |
362.59 |
| Feb 01 2019 |
7351 |
424.79 |
| Feb 01 2019 |
5594 |
401.47 |
| Feb 01 2019 |
5883 |
385.1 |
| Jan 25 2019 |
2097 |
362.59 |
| Jan 25 2019 |
7353 |
424.79 |
| Jan 25 2019 |
5596 |
401.47 |
| Jan 25 2019 |
5896 |
385.1 |
| Jan 18 2019 |
2100 |
362.59 |
| Jan 18 2019 |
7385 |
424.79 |
| Jan 18 2019 |
5598 |
401.47 |
| Jan 18 2019 |
5909 |
385.1 |
| Jan 11 2019 |
2100 |
362.59 |
| Jan 11 2019 |
7385 |
424.79 |
| Jan 11 2019 |
5605 |
401.47 |
| Jan 11 2019 |
5915 |
385.1 |
| Jan 04 2019 |
2100 |
362.59 |
| Jan 04 2019 |
7386 |
424.79 |
| Jan 04 2019 |
5612 |
401.47 |
| Jan 04 2019 |
5921 |
385.1 |
| Dec 28 2018 |
2107 |
362.59 |
| Dec 28 2018 |
7386 |
424.79 |
| Dec 28 2018 |
5612 |
401.47 |
| Dec 28 2018 |
5921 |
385.1 |
| Dec 21 2018 |
2107 |
362.59 |
| Dec 21 2018 |
7386 |
424.79 |
| Dec 21 2018 |
5612 |
401.47 |
| Dec 21 2018 |
5921 |
385.1 |
| Dec 14 2018 |
2107 |
362.59 |
| Dec 14 2018 |
7386 |
424.79 |
| Dec 14 2018 |
5612 |
401.47 |
| Dec 14 2018 |
5921 |
385.1 |
| Dec 07 2018 |
2096 |
362.59 |
| Dec 07 2018 |
7386 |
424.79 |
| Dec 07 2018 |
5609 |
401.47 |
| Dec 07 2018 |
5921 |
385.1 |
| Nov 30 2018 |
2096 |
362.59 |
| Nov 30 2018 |
7386 |
424.79 |
| Nov 30 2018 |
5609 |
401.47 |
| Nov 30 2018 |
5921 |
385.1 |
| Nov 23 2018 |
2096 |
362.59 |
| Nov 23 2018 |
7386 |
424.79 |
| Nov 23 2018 |
5609 |
401.47 |
| Nov 23 2018 |
5921 |
385.1 |
| Nov 16 2018 |
2096 |
362.59 |
| Nov 16 2018 |
7386 |
424.79 |
| Nov 16 2018 |
5609 |
401.47 |
| Nov 16 2018 |
5921 |
385.1 |
| Nov 09 2018 |
2096 |
362.59 |
| Nov 09 2018 |
7386 |
424.79 |
| Nov 09 2018 |
5609 |
401.47 |
| Nov 09 2018 |
5921 |
385.1 |
| Nov 02 2018 |
2096 |
362.59 |
| Nov 02 2018 |
7386 |
424.79 |
| Nov 02 2018 |
5609 |
401.47 |
| Nov 02 2018 |
5906 |
385.1 |
| Oct 26 2018 |
2096 |
362.59 |
| Oct 26 2018 |
7384 |
424.79 |
| Oct 26 2018 |
5609 |
401.47 |
| Oct 26 2018 |
5904 |
385.1 |
| Oct 19 2018 |
2096 |
362.59 |
| Oct 19 2018 |
7405 |
424.79 |
| Oct 19 2018 |
5609 |
401.47 |
| Oct 19 2018 |
5905 |
385.1 |
| Oct 12 2018 |
2097 |
362.59 |
| Oct 12 2018 |
7384 |
424.79 |
| Oct 12 2018 |
5600 |
401.47 |
| Oct 12 2018 |
5894 |
385.1 |
| Oct 05 2018 |
2097 |
362.59 |
| Oct 05 2018 |
7403 |
424.79 |
| Oct 05 2018 |
5587 |
401.47 |
| Oct 05 2018 |
5949 |
385.1 |
| Sep 28 2018 |
2100 |
362.59 |
| Sep 28 2018 |
7230 |
424.79 |
| Sep 28 2018 |
5601 |
401.47 |
| Sep 28 2018 |
5822 |
385.1 |
| Sep 21 2018 |
2075 |
362.59 |
| Sep 21 2018 |
7199 |
424.79 |
| Sep 21 2018 |
5579 |
401.47 |
| Sep 21 2018 |
5826 |
385.1 |
| Sep 14 2018 |
2099 |
362.59 |
| Sep 14 2018 |
7219 |
424.79 |
| Sep 14 2018 |
5607 |
401.47 |
| Sep 14 2018 |
5833 |
385.1 |
| Sep 07 2018 |
2109 |
362.59 |
| Sep 07 2018 |
7332 |
424.79 |
| Sep 07 2018 |
5679 |
401.47 |
| Sep 07 2018 |
5939 |
385.1 |
| Aug 31 2018 |
2150 |
362.59 |
| Aug 31 2018 |
7372 |
424.79 |
| Aug 31 2018 |
5729 |
401.47 |
| Aug 31 2018 |
5969 |
385.1 |
| Aug 24 2018 |
2152 |
362.59 |
| Aug 24 2018 |
7364 |
424.79 |
| Aug 24 2018 |
5689 |
401.47 |
| Aug 24 2018 |
5952 |
385.1 |
| Aug 17 2018 |
2157 |
362.59 |
| Aug 17 2018 |
7350 |
424.79 |
| Aug 17 2018 |
5794 |
401.47 |
| Aug 17 2018 |
5997 |
385.1 |
| Aug 10 2018 |
2160 |
362.59 |
| Aug 10 2018 |
7395 |
424.79 |
| Aug 10 2018 |
5788 |
401.47 |
| Aug 10 2018 |
6082 |
385.1 |
| Aug 03 2018 |
2173 |
362.59 |
| Aug 03 2018 |
7539 |
424.79 |
| Aug 03 2018 |
5867 |
401.47 |
| Aug 03 2018 |
6161 |
385.1 |
| Jul 27 2018 |
2193 |
362.59 |
| Jul 27 2018 |
7615 |
424.79 |
| Jul 27 2018 |
5893 |
401.47 |
| Jul 27 2018 |
6186 |
385.1 |
| Jul 20 2018 |
2230 |
362.59 |
| Jul 20 2018 |
7586 |
424.79 |
| Jul 20 2018 |
5982 |
401.47 |
| Jul 20 2018 |
6288 |
385.1 |
| Jul 13 2018 |
2261 |
362.59 |
| Jul 13 2018 |
7762 |
424.79 |
| Jul 13 2018 |
5861 |
401.47 |
| Jul 13 2018 |
6192 |
385.1 |
| Jul 06 2018 |
2252 |
362.59 |
| Jul 06 2018 |
7560 |
424.79 |
| Jul 06 2018 |
4458 |
386.57 |
| Jul 06 2018 |
5940 |
385.1 |
| Jun 29 2018 |
2244 |
362.59 |
| Jun 29 2018 |
7579 |
424.79 |
| Jun 29 2018 |
4485 |
386.57 |
| Jun 29 2018 |
5953 |
385.1 |
| Jun 22 2018 |
2317 |
362.59 |
| Jun 22 2018 |
5343 |
399.2 |
| Jun 22 2018 |
4652 |
386.57 |
| Jun 22 2018 |
6122 |
385.1 |
| Jun 15 2018 |
2331 |
362.59 |
| Jun 15 2018 |
5385 |
399.2 |
| Jun 15 2018 |
4677 |
386.57 |
| Jun 15 2018 |
6147 |
385.1 |
| Jun 08 2018 |
2381 |
362.59 |
| Jun 08 2018 |
5415 |
399.2 |
| Jun 08 2018 |
6391 |
405.05 |
| Jun 08 2018 |
7269 |
394.25 |
| Jun 01 2018 |
2371 |
362.59 |
| Jun 01 2018 |
5681 |
399.2 |
| Jun 01 2018 |
4995 |
388.79 |
| Jun 01 2018 |
7518 |
394.25 |
| May 25 2018 |
2383 |
362.59 |
| May 25 2018 |
5699 |
399.2 |
| May 25 2018 |
5108 |
388.79 |
| May 25 2018 |
6391 |
383.05 |
| May 18 2018 |
3587 |
392.52 |
| May 18 2018 |
4373 |
383.16 |
| May 18 2018 |
4320 |
378.79 |
| May 18 2018 |
2758 |
339.98 |
| May 11 2018 |
3539 |
392.52 |
| May 11 2018 |
4399 |
383.16 |
| May 11 2018 |
4291 |
378.79 |
| May 11 2018 |
2815 |
339.98 |
| May 04 2018 |
3572 |
392.52 |
| May 04 2018 |
1721 |
336.15 |
| May 04 2018 |
3198 |
361.42 |
| May 04 2018 |
2901 |
339.98 |
| Apr 27 2018 |
3633 |
392.52 |
| Apr 27 2018 |
1356 |
325.62 |
| Apr 27 2018 |
3206 |
361.42 |
| Apr 27 2018 |
2909 |
339.98 |
| Apr 20 2018 |
1371 |
325.62 |
| Apr 20 2018 |
5037 |
386.23 |
| Apr 20 2018 |
2352 |
329.39 |
| Apr 13 2018 |
1358 |
325.62 |
| Apr 13 2018 |
5039 |
386.23 |
| Apr 13 2018 |
2356 |
329.39 |
| Apr 06 2018 |
1412 |
325.62 |
| Apr 06 2018 |
5031 |
386.23 |
| Apr 06 2018 |
2377 |
329.39 |
| Mar 30 2018 |
1461 |
325.62 |
| Mar 30 2018 |
5101 |
386.23 |
| Mar 30 2018 |
2420 |
329.39 |
| Mar 23 2018 |
1485 |
325.05 |
| Mar 23 2018 |
5136 |
386.23 |
| Mar 23 2018 |
2454 |
329.39 |
| Mar 16 2018 |
1483 |
325.05 |
| Mar 16 2018 |
5143 |
386.23 |
| Mar 16 2018 |
2492 |
329.39 |
| Mar 09 2018 |
1488 |
325.05 |
| Mar 09 2018 |
5078 |
386.23 |
| Mar 09 2018 |
2517 |
329.39 |
| Mar 02 2018 |
1517 |
325.05 |
| Mar 02 2018 |
5107 |
386.23 |
| Mar 02 2018 |
2662 |
329.39 |
| Feb 23 2018 |
1550 |
325.05 |
| Feb 23 2018 |
5164 |
386.23 |
| Feb 23 2018 |
2681 |
329.39 |
| Feb 16 2018 |
1566 |
325.05 |
| Feb 16 2018 |
5178 |
386.23 |
| Feb 16 2018 |
2694 |
329.39 |
| Feb 09 2018 |
1569 |
325.05 |
| Feb 09 2018 |
5194 |
386.23 |
| Feb 09 2018 |
2696 |
329.39 |
| Feb 02 2018 |
1579 |
325.05 |
| Feb 02 2018 |
5183 |
386.23 |
| Feb 02 2018 |
2705 |
329.39 |
| Jan 26 2018 |
1584 |
325.05 |
| Jan 26 2018 |
5192 |
386.23 |
| Jan 26 2018 |
2710 |
329.39 |
| Jan 19 2018 |
1585 |
325.05 |
| Jan 19 2018 |
5192 |
386.23 |
| Jan 19 2018 |
2710 |
329.39 |
| Jan 12 2018 |
1588 |
325.05 |
| Jan 12 2018 |
5189 |
386.23 |
| Jan 12 2018 |
2720 |
329.39 |
| Jan 05 2018 |
1588 |
325.05 |
| Jan 05 2018 |
5204 |
386.23 |
| Jan 05 2018 |
2718 |
329.39 |
| Dec 29 2017 |
1588 |
325.05 |
| Dec 29 2017 |
5204 |
386.23 |
| Dec 29 2017 |
2718 |
329.39 |
| Dec 22 2017 |
1588 |
325.05 |
| Dec 22 2017 |
5205 |
386.23 |
| Dec 22 2017 |
2718 |
329.39 |
| Dec 15 2017 |
1588 |
325.05 |
| Dec 15 2017 |
5203 |
386.23 |
| Dec 15 2017 |
2720 |
329.39 |
| Dec 08 2017 |
1588 |
325.05 |
| Dec 08 2017 |
5203 |
386.23 |
| Dec 08 2017 |
2720 |
329.39 |
| Dec 01 2017 |
1588 |
325.05 |
| Dec 01 2017 |
5203 |
386.23 |
| Dec 01 2017 |
2720 |
329.39 |
| Nov 24 2017 |
1588 |
325.05 |
| Nov 24 2017 |
5203 |
386.23 |
| Nov 24 2017 |
2720 |
329.39 |
| Nov 17 2017 |
1588 |
325.05 |
| Nov 17 2017 |
5203 |
386.23 |
| Nov 17 2017 |
2720 |
329.39 |
| Nov 10 2017 |
1590 |
325.05 |
| Nov 10 2017 |
5203 |
386.23 |
| Nov 10 2017 |
2722 |
329.39 |
| Nov 03 2017 |
1590 |
325.05 |
| Nov 03 2017 |
5203 |
386.23 |
| Nov 03 2017 |
2722 |
329.39 |
| Oct 27 2017 |
1609 |
325.05 |
| Oct 27 2017 |
5203 |
386.23 |
| Oct 27 2017 |
2734 |
329.39 |
| Oct 20 2017 |
1601 |
325.05 |
| Oct 20 2017 |
5213 |
386.23 |
| Oct 20 2017 |
2730 |
329.39 |
| Oct 13 2017 |
1604 |
325.05 |
| Oct 13 2017 |
5212 |
386.23 |
| Oct 13 2017 |
2738 |
329.39 |
| Oct 06 2017 |
1605 |
325.05 |
| Oct 06 2017 |
5210 |
386.23 |
| Oct 06 2017 |
2736 |
329.39 |
| Sep 29 2017 |
1605 |
325.05 |
| Sep 29 2017 |
5213 |
386.23 |
| Sep 29 2017 |
2724 |
329.39 |
| Sep 22 2017 |
1627 |
325.05 |
| Sep 22 2017 |
5210 |
386.23 |
| Sep 22 2017 |
2748 |
329.39 |
| Sep 15 2017 |
1633 |
325.05 |
| Sep 15 2017 |
5263 |
386.23 |
| Sep 15 2017 |
2777 |
329.39 |
| Sep 08 2017 |
1623 |
325.05 |
| Sep 08 2017 |
5300 |
386.23 |
| Sep 08 2017 |
2811 |
329.39 |
| Sep 01 2017 |
1594 |
325.05 |
| Sep 01 2017 |
5378 |
386.23 |
| Sep 01 2017 |
2756 |
329.39 |
| Aug 25 2017 |
1923 |
325.05 |
| Aug 25 2017 |
5390 |
386.23 |
| Aug 25 2017 |
3081 |
329.39 |
| Aug 18 2017 |
1925 |
325.05 |
| Aug 18 2017 |
5441 |
386.23 |
| Aug 18 2017 |
3117 |
329.39 |
| Aug 11 2017 |
1946 |
325.05 |
| Aug 11 2017 |
5406 |
386.23 |
| Aug 11 2017 |
3152 |
329.39 |
| Aug 04 2017 |
1957 |
325.05 |
| Aug 04 2017 |
5482 |
386.23 |
| Aug 04 2017 |
3180 |
329.39 |
| Jul 28 2017 |
1986 |
325.05 |
| Jul 28 2017 |
5523 |
386.23 |
| Jul 28 2017 |
3216 |
329.39 |
| Jul 21 2017 |
2057 |
325.05 |
| Jul 21 2017 |
5615 |
386.23 |
| Jul 21 2017 |
3303 |
329.39 |
| Jul 14 2017 |
2079 |
325.05 |
| Jul 14 2017 |
3743 |
361.57 |
| Jul 14 2017 |
3312 |
329.39 |
| Jul 07 2017 |
2084 |
325.05 |
| Jul 07 2017 |
3525 |
358.12 |
| Jul 07 2017 |
3153 |
326.26 |
| Jun 30 2017 |
2105 |
325.05 |
| Jun 30 2017 |
3567 |
358.12 |
| Jun 30 2017 |
3162 |
326.26 |
| Jun 23 2017 |
2326 |
328.03 |
| Jun 23 2017 |
4389 |
358.12 |
| Jun 23 2017 |
3005 |
324.19 |
| Jun 16 2017 |
2313 |
328.03 |
| Jun 16 2017 |
4486 |
358.12 |
| Jun 16 2017 |
3027 |
324.19 |
| Jun 09 2017 |
2164 |
328.03 |
| Jun 09 2017 |
4557 |
358.12 |
| Jun 09 2017 |
2911 |
324.19 |
| Jun 02 2017 |
2304 |
328.03 |
| Jun 02 2017 |
5919 |
375.31 |
| Jun 02 2017 |
3252 |
326.87 |
| May 26 2017 |
2332 |
328.03 |
| May 26 2017 |
5981 |
375.31 |
| May 26 2017 |
3272 |
326.87 |
| May 19 2017 |
2640 |
333.74 |
| May 19 2017 |
8126 |
398.04 |
| May 19 2017 |
3621 |
331.82 |
| May 12 2017 |
2485 |
330.05 |
| May 12 2017 |
8280 |
398.04 |
| May 12 2017 |
3639 |
331.82 |
| May 05 2017 |
4509 |
362.75 |
| May 05 2017 |
6293 |
362.75 |
| Apr 28 2017 |
4529 |
362.75 |
| Apr 28 2017 |
6284 |
362.75 |
| Apr 21 2017 |
4610 |
362.75 |
| Apr 21 2017 |
6353 |
362.75 |
| Apr 14 2017 |
8042 |
468.65 |
| Apr 14 2017 |
4374 |
359.2 |
| Apr 14 2017 |
6451 |
377.57 |
| Apr 14 2017 |
5870 |
357.11 |
| Apr 07 2017 |
8052 |
468.65 |
| Apr 07 2017 |
4343 |
359.2 |
| Apr 07 2017 |
6524 |
377.57 |
| Apr 07 2017 |
5737 |
357.11 |
| Mar 31 2017 |
8334 |
468.65 |
| Mar 31 2017 |
4395 |
359.2 |
| Mar 31 2017 |
4424 |
348.68 |
| Mar 31 2017 |
4188 |
337.59 |
| Mar 24 2017 |
8139 |
468.65 |
| Mar 24 2017 |
4715 |
364.22 |
| Mar 24 2017 |
4355 |
348.68 |
| Mar 24 2017 |
4509 |
342.61 |
| Mar 17 2017 |
8274 |
468.65 |
| Mar 17 2017 |
5162 |
369.14 |
| Mar 17 2017 |
4410 |
348.68 |
| Mar 17 2017 |
4549 |
342.61 |
| Mar 10 2017 |
8154 |
468.65 |
| Mar 10 2017 |
6243 |
381.31 |
| Mar 10 2017 |
4452 |
348.68 |
| Mar 10 2017 |
4593 |
342.61 |
| Mar 03 2017 |
8189 |
468.65 |
| Mar 03 2017 |
6248 |
381.31 |
| Mar 03 2017 |
4430 |
348.68 |
| Mar 03 2017 |
4601 |
342.61 |
| Feb 24 2017 |
8300 |
468.65 |
| Feb 24 2017 |
6301 |
381.31 |
| Feb 24 2017 |
4419 |
348.68 |
| Feb 24 2017 |
4622 |
342.61 |
| Feb 17 2017 |
8203 |
468.65 |
| Feb 17 2017 |
6343 |
381.31 |
| Feb 17 2017 |
4272 |
348.68 |
| Feb 17 2017 |
4652 |
342.61 |
| Feb 10 2017 |
8312 |
468.65 |
| Feb 10 2017 |
6419 |
381.31 |
| Feb 10 2017 |
4281 |
348.68 |
| Feb 10 2017 |
4671 |
342.61 |
| Feb 03 2017 |
8279 |
468.65 |
| Feb 03 2017 |
6433 |
381.31 |
| Feb 03 2017 |
4291 |
348.68 |
| Feb 03 2017 |
4682 |
342.61 |
| Jan 27 2017 |
8267 |
468.65 |
| Jan 27 2017 |
6411 |
381.31 |
| Jan 27 2017 |
4306 |
348.68 |
| Jan 27 2017 |
4689 |
342.61 |
| Jan 20 2017 |
8285 |
468.65 |
| Jan 20 2017 |
6416 |
381.31 |
| Jan 20 2017 |
4313 |
348.68 |
| Jan 20 2017 |
4702 |
342.61 |
| Jan 13 2017 |
8285 |
468.65 |
| Jan 13 2017 |
6427 |
381.31 |
| Jan 13 2017 |
4314 |
348.68 |
| Jan 13 2017 |
4711 |
342.61 |
| Jan 06 2017 |
8285 |
468.65 |
| Jan 06 2017 |
6427 |
381.31 |
| Jan 06 2017 |
4317 |
348.68 |
| Jan 06 2017 |
4708 |
342.61 |
| Dec 30 2016 |
8279 |
468.65 |
| Dec 30 2016 |
6427 |
381.31 |
| Dec 30 2016 |
4318 |
348.68 |
| Dec 30 2016 |
4707 |
342.61 |
| Dec 23 2016 |
8279 |
468.65 |
| Dec 23 2016 |
6427 |
381.31 |
| Dec 23 2016 |
4318 |
348.68 |
| Dec 23 2016 |
4707 |
342.61 |
| Dec 16 2016 |
8279 |
468.65 |
| Dec 16 2016 |
6427 |
381.31 |
| Dec 16 2016 |
4316 |
348.68 |
| Dec 16 2016 |
4708 |
342.61 |
| Dec 09 2016 |
8286 |
468.65 |
| Dec 09 2016 |
6425 |
381.31 |
| Dec 09 2016 |
4315 |
348.68 |
| Dec 09 2016 |
4708 |
342.61 |
| Dec 02 2016 |
8286 |
468.65 |
| Dec 02 2016 |
6425 |
381.31 |
| Dec 02 2016 |
4315 |
348.68 |
| Dec 02 2016 |
4708 |
342.61 |
| Nov 25 2016 |
8275 |
468.65 |
| Nov 25 2016 |
6425 |
381.31 |
| Nov 25 2016 |
4313 |
348.68 |
| Nov 25 2016 |
4706 |
342.61 |
| Nov 18 2016 |
8275 |
468.65 |
| Nov 18 2016 |
6425 |
381.31 |
| Nov 18 2016 |
4313 |
348.68 |
| Nov 18 2016 |
4706 |
342.61 |
| Nov 11 2016 |
8275 |
468.65 |
| Nov 11 2016 |
6422 |
381.31 |
| Nov 11 2016 |
4313 |
348.68 |
| Nov 11 2016 |
4704 |
342.61 |
| Nov 04 2016 |
8275 |
468.65 |
| Nov 04 2016 |
6422 |
381.31 |
| Nov 04 2016 |
4313 |
348.68 |
| Nov 04 2016 |
4704 |
342.61 |
| Oct 28 2016 |
8264 |
468.65 |
| Oct 28 2016 |
6438 |
381.31 |
| Oct 28 2016 |
4314 |
348.68 |
| Oct 28 2016 |
4706 |
342.61 |
| Oct 21 2016 |
8264 |
468.65 |
| Oct 21 2016 |
6446 |
381.31 |
| Oct 21 2016 |
4317 |
348.68 |
| Oct 21 2016 |
4708 |
342.61 |
| Oct 14 2016 |
8285 |
468.65 |
| Oct 14 2016 |
6451 |
381.31 |
| Oct 14 2016 |
4334 |
348.68 |
| Oct 14 2016 |
4732 |
342.61 |
| Oct 07 2016 |
8282 |
468.65 |
| Oct 07 2016 |
6442 |
381.31 |
| Oct 07 2016 |
4334 |
348.68 |
| Oct 07 2016 |
4739 |
342.61 |
| Sep 30 2016 |
8324 |
468.65 |
| Sep 30 2016 |
6451 |
381.31 |
| Sep 30 2016 |
4336 |
348.68 |
| Sep 30 2016 |
4740 |
342.61 |
| Sep 23 2016 |
8292 |
468.65 |
| Sep 23 2016 |
6395 |
381.31 |
| Sep 23 2016 |
4339 |
348.68 |
| Sep 23 2016 |
4719 |
342.61 |
| Sep 16 2016 |
8302 |
468.65 |
| Sep 16 2016 |
6363 |
381.31 |
| Sep 16 2016 |
4369 |
348.68 |
| Sep 16 2016 |
4738 |
342.61 |
| Sep 09 2016 |
8390 |
468.65 |
| Sep 09 2016 |
6448 |
381.31 |
| Sep 09 2016 |
4427 |
348.68 |
| Sep 09 2016 |
4775 |
342.61 |
| Sep 02 2016 |
8544 |
468.65 |
| Sep 02 2016 |
6476 |
381.31 |
| Sep 02 2016 |
4503 |
348.68 |
| Sep 02 2016 |
4831 |
342.61 |
| Aug 26 2016 |
8332 |
468.65 |
| Aug 26 2016 |
6167 |
381.31 |
| Aug 26 2016 |
4527 |
348.68 |
| Aug 26 2016 |
4536 |
342.61 |
| Aug 19 2016 |
8481 |
468.65 |
| Aug 19 2016 |
6181 |
381.31 |
| Aug 19 2016 |
4540 |
348.68 |
| Aug 19 2016 |
4552 |
342.61 |
| Aug 12 2016 |
8864 |
468.65 |
| Aug 12 2016 |
6164 |
381.31 |
| Aug 12 2016 |
4591 |
348.68 |
| Aug 12 2016 |
5410 |
342.61 |
| Aug 05 2016 |
8924 |
468.65 |
| Aug 05 2016 |
6209 |
381.31 |
| Aug 05 2016 |
4633 |
348.68 |
| Aug 05 2016 |
5507 |
342.61 |
| Jul 29 2016 |
8972 |
468.65 |
| Jul 29 2016 |
6105 |
381.31 |
| Jul 29 2016 |
4660 |
348.68 |
| Jul 29 2016 |
5523 |
342.61 |
| Jul 22 2016 |
9078 |
468.65 |
| Jul 22 2016 |
6221 |
381.31 |
| Jul 22 2016 |
4758 |
348.68 |
| Jul 22 2016 |
5624 |
342.61 |
| Jun 22 2016 |
9000 |
468.65 |
| Jun 22 2016 |
6351 |
381.31 |
| Jun 22 2016 |
4920 |
348.68 |
| Jun 22 2016 |
6321 |
342.61 |
| Jun 15 2016 |
9320 |
468.65 |
| Jun 15 2016 |
6461 |
381.31 |
| Jun 15 2016 |
4965 |
348.68 |
| Jun 15 2016 |
6419 |
342.61 |
| Jun 08 2016 |
9439 |
468.65 |
| Jun 08 2016 |
6450 |
381.31 |
| Jun 08 2016 |
5026 |
348.68 |
| Jun 08 2016 |
6466 |
342.61 |
| Jun 01 2016 |
9584 |
468.65 |
| Jun 01 2016 |
6539 |
381.31 |
| Jun 01 2016 |
4777 |
344.24 |
| Jun 01 2016 |
6718 |
342.61 |
| May 25 2016 |
9487 |
468.65 |
| May 25 2016 |
6558 |
381.31 |
| May 25 2016 |
4792 |
344.24 |
| May 25 2016 |
6740 |
342.61 |
| May 18 2016 |
9565 |
468.65 |
| May 18 2016 |
6615 |
381.31 |
| May 18 2016 |
4819 |
344.24 |
| May 18 2016 |
6745 |
342.61 |
| May 11 2016 |
9459 |
468.65 |
| May 11 2016 |
8963 |
404.25 |
| May 11 2016 |
4815 |
344.24 |
| May 11 2016 |
7480 |
350.3 |
| May 04 2016 |
9449 |
468.65 |
| May 04 2016 |
6423 |
379.33 |
| May 04 2016 |
4242 |
336.8 |
| May 04 2016 |
7469 |
350.3 |
| Apr 27 2016 |
9693 |
468.65 |
| Apr 27 2016 |
6610 |
379.33 |
| Apr 27 2016 |
4370 |
336.8 |
| Apr 27 2016 |
7630 |
350.3 |
| Apr 20 2016 |
8639 |
399.32 |
| Apr 20 2016 |
3733 |
326.6 |
| Apr 20 2016 |
5248 |
323.51 |
| Apr 13 2016 |
8827 |
399.32 |
| Apr 13 2016 |
3685 |
326.6 |
| Apr 13 2016 |
5232 |
323.51 |
| Apr 06 2016 |
9030 |
399.32 |
| Apr 06 2016 |
3280 |
318.97 |
| Apr 06 2016 |
8295 |
355.04 |
| Mar 30 2016 |
8928 |
399.32 |
| Mar 30 2016 |
3260 |
318.97 |
| Mar 30 2016 |
8220 |
355.04 |
| Mar 23 2016 |
8950 |
397.69 |
| Mar 23 2016 |
3268 |
318.97 |
| Mar 23 2016 |
8706 |
358.33 |
| Mar 16 2016 |
9013 |
397.69 |
| Mar 16 2016 |
3194 |
318.97 |
| Mar 16 2016 |
8640 |
358.33 |
| Mar 09 2016 |
9033 |
397.69 |
| Mar 09 2016 |
3191 |
318.97 |
| Mar 09 2016 |
8652 |
358.33 |
| Mar 02 2016 |
8935 |
397.69 |
| Mar 02 2016 |
3174 |
318.97 |
| Mar 02 2016 |
8626 |
358.33 |
| Feb 24 2016 |
8958 |
397.69 |
| Feb 24 2016 |
3175 |
318.97 |
| Feb 24 2016 |
8633 |
358.33 |
| Feb 17 2016 |
9088 |
397.69 |
| Feb 17 2016 |
3195 |
318.97 |
| Feb 17 2016 |
8701 |
358.33 |
| Feb 10 2016 |
9094 |
397.69 |
| Feb 10 2016 |
3221 |
318.97 |
| Feb 10 2016 |
8727 |
358.33 |
| Feb 03 2016 |
9133 |
397.69 |
| Feb 03 2016 |
3236 |
318.97 |
| Feb 03 2016 |
8732 |
358.33 |
| Jan 27 2016 |
9158 |
397.69 |
| Jan 27 2016 |
3240 |
318.97 |
| Jan 27 2016 |
8753 |
358.33 |
| Jan 20 2016 |
9159 |
397.69 |
| Jan 20 2016 |
3248 |
318.97 |
| Jan 20 2016 |
8777 |
358.33 |
| Jan 13 2016 |
9159 |
397.69 |
| Jan 13 2016 |
3255 |
318.97 |
| Jan 13 2016 |
8787 |
358.33 |
| Jan 06 2016 |
9159 |
397.69 |
| Jan 06 2016 |
3257 |
318.97 |
| Jan 06 2016 |
8792 |
358.33 |
| Dec 30 2015 |
9159 |
397.69 |
| Dec 30 2015 |
3261 |
318.97 |
| Dec 30 2015 |
8793 |
358.33 |
| Dec 23 2015 |
9159 |
397.69 |
| Dec 23 2015 |
3261 |
318.97 |
| Dec 23 2015 |
8793 |
358.33 |
| Dec 16 2015 |
9159 |
397.69 |
| Dec 16 2015 |
3261 |
318.97 |
| Dec 16 2015 |
8793 |
358.33 |
| Dec 09 2015 |
9159 |
397.69 |
| Dec 09 2015 |
3262 |
318.97 |
| Dec 09 2015 |
8796 |
358.33 |
| Dec 02 2015 |
9160 |
397.69 |
| Dec 02 2015 |
3263 |
318.97 |
| Dec 02 2015 |
8797 |
358.33 |
| Nov 25 2015 |
9160 |
397.69 |
| Nov 25 2015 |
3263 |
318.97 |
| Nov 25 2015 |
8797 |
358.33 |
| Nov 18 2015 |
9160 |
397.69 |
| Nov 18 2015 |
3263 |
318.97 |
| Nov 18 2015 |
8797 |
358.33 |
| Nov 11 2015 |
9151 |
397.69 |
| Nov 11 2015 |
3263 |
318.97 |
| Nov 11 2015 |
8798 |
358.33 |
| Nov 04 2015 |
9151 |
397.69 |
| Nov 04 2015 |
3263 |
318.97 |
| Nov 04 2015 |
8798 |
358.33 |
| Oct 28 2015 |
9152 |
397.69 |
| Oct 28 2015 |
3255 |
318.97 |
| Oct 28 2015 |
8785 |
358.33 |
| Oct 21 2015 |
9122 |
397.69 |
| Oct 21 2015 |
3261 |
318.97 |
| Oct 21 2015 |
8789 |
358.33 |
| Oct 14 2015 |
9125 |
397.69 |
| Oct 14 2015 |
3260 |
318.97 |
| Oct 14 2015 |
8793 |
358.33 |
| Oct 07 2015 |
9138 |
397.69 |
| Oct 07 2015 |
3259 |
318.97 |
| Oct 07 2015 |
8796 |
358.33 |
| Sep 30 2015 |
9149 |
397.69 |
| Sep 30 2015 |
3262 |
318.97 |
| Sep 30 2015 |
8812 |
358.33 |
| Sep 23 2015 |
9200 |
397.69 |
| Sep 23 2015 |
3268 |
318.97 |
| Sep 23 2015 |
8839 |
358.33 |
| Sep 16 2015 |
9105 |
397.69 |
| Sep 16 2015 |
3281 |
318.97 |
| Sep 16 2015 |
8820 |
358.33 |
| Sep 09 2015 |
9062 |
397.69 |
| Sep 09 2015 |
3281 |
318.97 |
| Sep 09 2015 |
8838 |
358.33 |
| Sep 02 2015 |
9120 |
397.69 |
| Sep 02 2015 |
3253 |
318.97 |
| Sep 02 2015 |
8808 |
358.33 |
| Aug 26 2015 |
9248 |
397.69 |
| Aug 26 2015 |
3336 |
318.97 |
| Aug 26 2015 |
8937 |
358.33 |
| Aug 19 2015 |
9439 |
397.69 |
| Aug 19 2015 |
3343 |
318.97 |
| Aug 19 2015 |
9119 |
358.33 |
| Aug 12 2015 |
9447 |
397.69 |
| Aug 12 2015 |
3368 |
318.97 |
| Aug 12 2015 |
9152 |
358.33 |
| Aug 05 2015 |
9544 |
397.69 |
| Aug 05 2015 |
3361 |
318.97 |
| Aug 05 2015 |
9202 |
358.33 |
| Jul 29 2015 |
9569 |
397.69 |
| Jul 29 2015 |
3395 |
318.97 |
| Jul 29 2015 |
9326 |
358.33 |
| Jul 22 2015 |
9566 |
397.69 |
| Jul 22 2015 |
3381 |
318.97 |
| Jul 22 2015 |
9307 |
358.33 |
| Jul 15 2015 |
9786 |
397.69 |
| Jul 15 2015 |
3447 |
318.97 |
| Jul 15 2015 |
9385 |
358.33 |
| Jul 08 2015 |
9831 |
397.69 |
| Jul 08 2015 |
3481 |
318.97 |
| Jul 08 2015 |
9531 |
358.33 |
| Jul 01 2015 |
9892 |
397.69 |
| Jul 01 2015 |
3548 |
318.97 |
| Jul 01 2015 |
9604 |
358.33 |
| Jun 24 2015 |
9907 |
397.69 |
| Jun 24 2015 |
3587 |
318.97 |
| Jun 24 2015 |
9658 |
358.33 |
| Jun 17 2015 |
6695 |
365.52 |
| Jun 17 2015 |
3614 |
318.97 |
| Jun 17 2015 |
7952 |
342.24 |
| Jun 10 2015 |
6716 |
365.52 |
| Jun 10 2015 |
2981 |
307.03 |
| Jun 10 2015 |
8305 |
346.02 |
| Jun 03 2015 |
6850 |
365.52 |
| Jun 03 2015 |
3001 |
307.03 |
| Jun 03 2015 |
8438 |
346.02 |
| May 27 2015 |
9025 |
446.61 |
| May 27 2015 |
8037 |
378.39 |
| May 27 2015 |
8097 |
373.51 |
| May 27 2015 |
12029 |
376.44 |
| May 20 2015 |
9012 |
446.61 |
| May 20 2015 |
8119 |
378.39 |
| May 20 2015 |
8144 |
373.51 |
| May 20 2015 |
12108 |
376.44 |
| May 13 2015 |
9018 |
446.61 |
| May 13 2015 |
8175 |
378.39 |
| May 13 2015 |
7950 |
371.69 |
| May 13 2015 |
12099 |
375.71 |
| May 06 2015 |
8511 |
446.61 |
| May 06 2015 |
10329 |
399.9 |
| May 06 2015 |
14300 |
439.98 |
| May 06 2015 |
18269 |
421.6 |
| Apr 29 2015 |
8823 |
446.61 |
| Apr 29 2015 |
10472 |
399.9 |
| Apr 29 2015 |
14467 |
439.98 |
| Apr 29 2015 |
18525 |
421.6 |
| Apr 22 2015 |
8992 |
446.61 |
| Apr 22 2015 |
10531 |
399.9 |
| Apr 22 2015 |
14527 |
439.98 |
| Apr 22 2015 |
18603 |
421.6 |
| Apr 15 2015 |
8885 |
446.61 |
| Apr 15 2015 |
10404 |
399.9 |
| Apr 15 2015 |
14454 |
439.98 |
| Apr 15 2015 |
18514 |
421.6 |
| Apr 08 2015 |
8904 |
446.61 |
| Apr 08 2015 |
10413 |
399.9 |
| Apr 08 2015 |
14638 |
439.98 |
| Apr 08 2015 |
18602 |
421.6 |
| Apr 01 2015 |
8862 |
446.61 |
| Apr 01 2015 |
10516 |
399.9 |
| Apr 01 2015 |
14785 |
439.98 |
| Apr 01 2015 |
18944 |
421.6 |
| Mar 25 2015 |
8769 |
446.61 |
| Mar 25 2015 |
10139 |
399.9 |
| Mar 25 2015 |
14613 |
439.98 |
| Mar 25 2015 |
18379 |
421.6 |
| Mar 18 2015 |
8351 |
446.61 |
| Mar 18 2015 |
9887 |
399.9 |
| Mar 18 2015 |
14378 |
439.98 |
| Mar 18 2015 |
17942 |
421.6 |
| Mar 11 2015 |
8696 |
446.61 |
| Mar 11 2015 |
10110 |
399.9 |
| Mar 11 2015 |
14508 |
439.98 |
| Mar 11 2015 |
18463 |
421.6 |
| Mar 04 2015 |
8838 |
446.61 |
| Mar 04 2015 |
10254 |
399.9 |
| Mar 04 2015 |
14707 |
439.98 |
| Mar 04 2015 |
18662 |
421.6 |
| Feb 25 2015 |
8740 |
446.61 |
| Feb 25 2015 |
10289 |
399.9 |
| Feb 25 2015 |
14620 |
439.98 |
| Feb 25 2015 |
18645 |
421.6 |
| Feb 18 2015 |
8806 |
446.61 |
| Feb 18 2015 |
10379 |
399.9 |
| Feb 18 2015 |
14687 |
439.98 |
| Feb 18 2015 |
18699 |
421.6 |
| Feb 11 2015 |
8865 |
446.61 |
| Feb 11 2015 |
10416 |
399.9 |
| Feb 11 2015 |
14742 |
439.98 |
| Feb 11 2015 |
18713 |
421.6 |
| Feb 04 2015 |
8878 |
446.61 |
| Feb 04 2015 |
10451 |
399.9 |
| Feb 04 2015 |
14738 |
439.98 |
| Feb 04 2015 |
18742 |
421.6 |
| Jan 28 2015 |
8878 |
446.61 |
| Jan 28 2015 |
10444 |
399.9 |
| Jan 28 2015 |
14761 |
439.98 |
| Jan 28 2015 |
18744 |
421.6 |
| Jan 21 2015 |
8888 |
446.61 |
| Jan 21 2015 |
10467 |
399.9 |
| Jan 21 2015 |
14742 |
439.98 |
| Jan 21 2015 |
18751 |
421.6 |
| Jan 14 2015 |
8888 |
446.61 |
| Jan 14 2015 |
10476 |
399.9 |
| Jan 14 2015 |
14742 |
439.98 |
| Jan 14 2015 |
18770 |
421.6 |
| Jan 07 2015 |
8888 |
446.61 |
| Jan 07 2015 |
10476 |
399.9 |
| Jan 07 2015 |
14711 |
439.98 |
| Jan 07 2015 |
18750 |
421.6 |
| Dec 31 2014 |
8918 |
446.61 |
| Dec 31 2014 |
10476 |
399.9 |
| Dec 31 2014 |
14710 |
439.98 |
| Dec 31 2014 |
18758 |
421.6 |
| Dec 24 2014 |
8918 |
446.61 |
| Dec 24 2014 |
10476 |
399.9 |
| Dec 24 2014 |
14710 |
439.98 |
| Dec 24 2014 |
18758 |
421.6 |
| Dec 17 2014 |
8918 |
446.61 |
| Dec 17 2014 |
10476 |
399.9 |
| Dec 17 2014 |
14695 |
439.98 |
| Dec 17 2014 |
18752 |
421.6 |
| Dec 10 2014 |
8918 |
446.61 |
| Dec 10 2014 |
10476 |
399.9 |
| Dec 10 2014 |
14695 |
439.98 |
| Dec 10 2014 |
18752 |
421.6 |
| Dec 03 2014 |
8919 |
446.61 |
| Dec 03 2014 |
10476 |
399.9 |
| Dec 03 2014 |
14695 |
439.98 |
| Dec 03 2014 |
18752 |
421.6 |
| Nov 26 2014 |
8919 |
446.61 |
| Nov 26 2014 |
10476 |
399.9 |
| Nov 26 2014 |
14695 |
439.98 |
| Nov 26 2014 |
18752 |
421.6 |
| Nov 19 2014 |
8918 |
446.61 |
| Nov 19 2014 |
10476 |
399.9 |
| Nov 19 2014 |
14695 |
439.98 |
| Nov 19 2014 |
18751 |
421.6 |
| Nov 12 2014 |
8918 |
446.61 |
| Nov 12 2014 |
10476 |
399.9 |
| Nov 12 2014 |
14695 |
439.98 |
| Nov 12 2014 |
18752 |
421.6 |
| Nov 05 2014 |
8918 |
446.61 |
| Nov 05 2014 |
10476 |
399.9 |
| Nov 05 2014 |
14695 |
439.98 |
| Nov 05 2014 |
18752 |
421.6 |
| Oct 29 2014 |
8918 |
446.61 |
| Oct 29 2014 |
10474 |
399.9 |
| Oct 29 2014 |
14695 |
439.98 |
| Oct 29 2014 |
18749 |
421.6 |
| Oct 22 2014 |
8897 |
446.61 |
| Oct 22 2014 |
10462 |
399.9 |
| Oct 22 2014 |
14638 |
439.98 |
| Oct 22 2014 |
18765 |
421.6 |
| Oct 15 2014 |
8891 |
446.61 |
| Oct 15 2014 |
10427 |
399.9 |
| Oct 15 2014 |
14619 |
439.98 |
| Oct 15 2014 |
18716 |
421.6 |
| Oct 08 2014 |
8884 |
446.61 |
| Oct 08 2014 |
10433 |
399.9 |
| Oct 08 2014 |
14600 |
439.98 |
| Oct 08 2014 |
18696 |
421.6 |
| Oct 01 2014 |
8896 |
446.61 |
| Oct 01 2014 |
10441 |
399.9 |
| Oct 01 2014 |
14631 |
439.98 |
| Oct 01 2014 |
18721 |
421.6 |
| Sep 24 2014 |
8868 |
446.61 |
| Sep 24 2014 |
10497 |
399.9 |
| Sep 24 2014 |
14577 |
439.98 |
| Sep 24 2014 |
18730 |
421.6 |
| Sep 17 2014 |
8833 |
446.61 |
| Sep 17 2014 |
10417 |
399.9 |
| Sep 17 2014 |
14641 |
439.98 |
| Sep 17 2014 |
18701 |
421.6 |
| Sep 10 2014 |
8851 |
446.61 |
| Sep 10 2014 |
10433 |
399.9 |
| Sep 10 2014 |
14510 |
439.98 |
| Sep 10 2014 |
18720 |
421.6 |
| Sep 03 2014 |
8865 |
446.61 |
| Sep 03 2014 |
10446 |
399.9 |
| Sep 03 2014 |
14508 |
439.98 |
| Sep 03 2014 |
18769 |
421.6 |
| Aug 27 2014 |
8711 |
446.61 |
| Aug 27 2014 |
10339 |
399.9 |
| Aug 27 2014 |
14618 |
439.98 |
| Aug 27 2014 |
18811 |
421.6 |
| Aug 20 2014 |
8686 |
446.61 |
| Aug 20 2014 |
10338 |
399.9 |
| Aug 20 2014 |
14541 |
439.98 |
| Aug 20 2014 |
18829 |
421.6 |
| Aug 13 2014 |
8676 |
446.61 |
| Aug 13 2014 |
10318 |
399.9 |
| Aug 13 2014 |
14591 |
439.98 |
| Aug 13 2014 |
18883 |
421.6 |
| Aug 06 2014 |
8626 |
446.61 |
| Aug 06 2014 |
10452 |
399.9 |
| Aug 06 2014 |
14636 |
439.98 |
| Aug 06 2014 |
18955 |
421.6 |
| Jul 30 2014 |
8753 |
446.61 |
| Jul 30 2014 |
10477 |
399.9 |
| Jul 30 2014 |
14662 |
439.98 |
| Jul 30 2014 |
19095 |
421.6 |
| Jul 23 2014 |
8554 |
446.61 |
| Jul 23 2014 |
10431 |
399.9 |
| Jul 23 2014 |
14508 |
439.98 |
| Jul 23 2014 |
18959 |
421.6 |
| Jul 16 2014 |
8666 |
446.61 |
| Jul 16 2014 |
10540 |
399.9 |
| Jul 16 2014 |
14498 |
439.98 |
| Jul 16 2014 |
18950 |
421.6 |
| Jul 09 2014 |
8485 |
446.61 |
| Jul 09 2014 |
10577 |
399.9 |
| Jul 09 2014 |
14638 |
439.98 |
| Jul 09 2014 |
18939 |
421.6 |
| Jul 02 2014 |
8709 |
446.61 |
| Jul 02 2014 |
10650 |
399.9 |
| Jul 02 2014 |
14788 |
439.98 |
| Jul 02 2014 |
19110 |
421.6 |
| Jun 25 2014 |
10298 |
395.65 |
| Jun 25 2014 |
15509 |
395.65 |
