| Sep 29 2017 |
6084 |
445.82 |
| Sep 22 2017 |
6077 |
445.82 |
| Sep 15 2017 |
5974 |
445.82 |
| Sep 08 2017 |
5796 |
445.82 |
| Sep 01 2017 |
5857 |
445.82 |
| Aug 25 2017 |
5811 |
445.82 |
| Aug 18 2017 |
6029 |
445.82 |
| Aug 11 2017 |
5973 |
445.82 |
| Aug 04 2017 |
6061 |
445.82 |
| Jul 28 2017 |
6096 |
445.82 |
| Jul 21 2017 |
6127 |
445.82 |
| Jul 14 2017 |
6190 |
445.82 |
| Jul 07 2017 |
6245 |
445.82 |
| Jun 30 2017 |
6226 |
445.82 |
| Jun 23 2017 |
6292 |
445.82 |
| Jun 16 2017 |
6220 |
445.82 |
| Jun 09 2017 |
6245 |
445.82 |
| Jun 02 2017 |
6251 |
445.82 |
| May 26 2017 |
6193 |
445.82 |
| May 19 2017 |
6435 |
445.82 |
| May 12 2017 |
6529 |
445.82 |
| May 05 2017 |
6724 |
445.82 |
| Apr 28 2017 |
6754 |
445.82 |
| Apr 21 2017 |
6851 |
445.82 |
| Apr 14 2017 |
7002 |
445.82 |
| Apr 14 2017 |
18128 |
493.21 |
| Apr 14 2017 |
23717 |
493.21 |
| Apr 07 2017 |
7010 |
445.82 |
| Apr 07 2017 |
17945 |
493.21 |
| Apr 07 2017 |
23391 |
493.21 |
| Mar 31 2017 |
7250 |
445.82 |
| Mar 31 2017 |
17944 |
493.21 |
| Mar 31 2017 |
23624 |
493.21 |
| Mar 24 2017 |
7090 |
445.82 |
| Mar 24 2017 |
17590 |
493.21 |
| Mar 24 2017 |
23241 |
493.21 |
| Mar 17 2017 |
7192 |
445.82 |
| Mar 17 2017 |
17856 |
493.21 |
| Mar 17 2017 |
23424 |
493.21 |
| Mar 10 2017 |
7102 |
445.82 |
| Mar 10 2017 |
17842 |
493.21 |
| Mar 10 2017 |
23462 |
493.21 |
| Mar 03 2017 |
7126 |
445.82 |
| Mar 03 2017 |
17820 |
494.48 |
| Mar 03 2017 |
23520 |
494.48 |
| Feb 24 2017 |
7219 |
445.82 |
| Feb 24 2017 |
18194 |
496.37 |
| Feb 24 2017 |
23804 |
496.37 |
| Feb 17 2017 |
7131 |
445.82 |
| Feb 17 2017 |
18417 |
499.84 |
| Feb 17 2017 |
24130 |
499.84 |
| Feb 10 2017 |
7209 |
445.82 |
| Feb 10 2017 |
18648 |
499.84 |
| Feb 10 2017 |
24242 |
499.84 |
| Feb 03 2017 |
7176 |
445.82 |
| Feb 03 2017 |
18586 |
499.84 |
| Feb 03 2017 |
24181 |
499.84 |
| Jan 27 2017 |
7165 |
445.82 |
| Jan 27 2017 |
18569 |
499.84 |
| Jan 27 2017 |
24182 |
499.84 |
| Jan 20 2017 |
7178 |
445.82 |
| Jan 20 2017 |
18507 |
499.84 |
| Jan 20 2017 |
24135 |
499.84 |
| Jan 13 2017 |
7178 |
445.82 |
| Jan 13 2017 |
18471 |
499.84 |
| Jan 13 2017 |
24101 |
499.84 |
| Jan 06 2017 |
7178 |
445.82 |
| Jan 06 2017 |
18471 |
499.84 |
| Jan 06 2017 |
24103 |
499.84 |
| Dec 30 2016 |
7174 |
445.82 |
| Dec 30 2016 |
18472 |
499.84 |
| Dec 30 2016 |
24114 |
499.84 |
| Dec 23 2016 |
7174 |
445.82 |
| Dec 23 2016 |
18472 |
499.84 |
| Dec 23 2016 |
24114 |
499.84 |
| Dec 16 2016 |
7174 |
445.82 |
| Dec 16 2016 |
18472 |
499.84 |
| Dec 16 2016 |
24109 |
499.84 |
| Dec 09 2016 |
7179 |
445.82 |
| Dec 09 2016 |
18473 |
499.84 |
| Dec 09 2016 |
24114 |
499.84 |
| Dec 02 2016 |
7179 |
445.82 |
| Dec 02 2016 |
18473 |
499.84 |
| Dec 02 2016 |
24114 |
499.84 |
| Nov 25 2016 |
7168 |
445.82 |
| Nov 25 2016 |
18473 |
499.84 |
| Nov 25 2016 |
24111 |
499.84 |
| Nov 18 2016 |
7168 |
445.82 |
| Nov 18 2016 |
18473 |
499.84 |
| Nov 18 2016 |
24111 |
499.84 |
| Nov 11 2016 |
7168 |
445.82 |
| Nov 11 2016 |
18445 |
499.84 |
| Nov 11 2016 |
24086 |
499.84 |
| Nov 04 2016 |
7168 |
445.82 |
| Nov 04 2016 |
18445 |
499.84 |
| Nov 04 2016 |
24086 |
499.84 |
| Oct 28 2016 |
7157 |
445.82 |
| Oct 28 2016 |
18463 |
499.84 |
| Oct 28 2016 |
24103 |
499.84 |
| Oct 21 2016 |
7157 |
445.82 |
| Oct 21 2016 |
18482 |
499.84 |
| Oct 21 2016 |
24115 |
499.84 |
| Oct 14 2016 |
7180 |
445.82 |
| Oct 14 2016 |
18498 |
499.84 |
| Oct 14 2016 |
24085 |
499.84 |
| Oct 07 2016 |
18511 |
499.84 |
| Oct 07 2016 |
24108 |
499.84 |
| Sep 30 2016 |
18525 |
499.84 |
| Sep 30 2016 |
24143 |
499.84 |
| Sep 23 2016 |
18303 |
499.84 |
| Sep 23 2016 |
23980 |
499.84 |
| Sep 16 2016 |
18221 |
499.84 |
| Sep 16 2016 |
23997 |
499.84 |
| Sep 09 2016 |
18345 |
499.84 |
| Sep 09 2016 |
24062 |
499.84 |
| Sep 02 2016 |
18402 |
499.84 |
| Sep 02 2016 |
24219 |
499.84 |
| Aug 26 2016 |
18206 |
499.84 |
| Aug 26 2016 |
24030 |
499.84 |
| Aug 19 2016 |
18242 |
499.84 |
| Aug 19 2016 |
24048 |
499.84 |
| Aug 12 2016 |
18264 |
499.84 |
| Aug 12 2016 |
26103 |
499.84 |
| Aug 05 2016 |
18307 |
499.84 |
| Aug 05 2016 |
26236 |
499.84 |
| Jul 29 2016 |
18190 |
499.84 |
| Jul 29 2016 |
26427 |
499.84 |
| Jul 22 2016 |
18308 |
499.84 |
| Jul 22 2016 |
26655 |
499.84 |
| Jun 22 2016 |
17903 |
492.33 |
| Jun 22 2016 |
21812 |
522.97 |
| Jun 22 2016 |
25268 |
481.16 |
| Jun 15 2016 |
18137 |
492.33 |
| Jun 15 2016 |
21519 |
518.66 |
| Jun 15 2016 |
25543 |
481.16 |
| Jun 08 2016 |
18237 |
492.33 |
| Jun 08 2016 |
21674 |
518.66 |
| Jun 08 2016 |
25636 |
481.16 |
| Jun 01 2016 |
18304 |
492.33 |
| Jun 01 2016 |
21737 |
518.66 |
| Jun 01 2016 |
25936 |
481.16 |
| May 25 2016 |
18267 |
492.33 |
| May 25 2016 |
21626 |
518.66 |
| May 25 2016 |
25772 |
481.16 |
| May 18 2016 |
18360 |
492.33 |
| May 18 2016 |
21804 |
518.66 |
| May 18 2016 |
26011 |
481.16 |
| May 11 2016 |
18424 |
492.33 |
| May 11 2016 |
21679 |
518.66 |
| May 11 2016 |
26056 |
481.16 |
| May 04 2016 |
18332 |
492.33 |
| May 04 2016 |
21546 |
518.66 |
| May 04 2016 |
25947 |
481.16 |
| Apr 27 2016 |
18566 |
492.33 |
| Apr 27 2016 |
21943 |
518.66 |
| Apr 27 2016 |
26284 |
481.16 |
| Apr 20 2016 |
18430 |
492.11 |
| Apr 20 2016 |
21950 |
518.66 |
| Apr 20 2016 |
26729 |
484.53 |
| Apr 13 2016 |
18808 |
492.11 |
| Apr 13 2016 |
21781 |
518.66 |
| Apr 13 2016 |
26672 |
484.53 |
| Apr 06 2016 |
19270 |
492.11 |
| Apr 06 2016 |
21919 |
518.66 |
| Apr 06 2016 |
26955 |
484.53 |
| Mar 30 2016 |
19061 |
492.11 |
| Mar 30 2016 |
21799 |
518.66 |
| Mar 30 2016 |
26815 |
484.53 |
| Mar 23 2016 |
19376 |
492.11 |
| Mar 23 2016 |
21740 |
518.66 |
| Mar 23 2016 |
26919 |
484.53 |
| Mar 16 2016 |
19534 |
492.11 |
| Mar 16 2016 |
21726 |
518.66 |
| Mar 16 2016 |
26926 |
484.53 |
| Mar 09 2016 |
19666 |
492.11 |
| Mar 09 2016 |
21608 |
518.66 |
| Mar 09 2016 |
26993 |
484.53 |
| Mar 02 2016 |
18775 |
486.25 |
| Mar 02 2016 |
21544 |
518.66 |
| Mar 02 2016 |
29558 |
505.7 |
| Feb 24 2016 |
16223 |
462.27 |
| Feb 24 2016 |
21448 |
518.66 |
| Feb 24 2016 |
29284 |
504.56 |
| Feb 17 2016 |
16425 |
462.27 |
| Feb 17 2016 |
21539 |
518.66 |
| Feb 17 2016 |
29582 |
504.56 |
| Feb 10 2016 |
16339 |
462.27 |
| Feb 10 2016 |
21483 |
518.66 |
| Feb 10 2016 |
29478 |
504.56 |
| Feb 03 2016 |
16340 |
462.27 |
| Feb 03 2016 |
21461 |
518.66 |
| Feb 03 2016 |
29444 |
504.56 |
| Jan 27 2016 |
16850 |
466.29 |
| Jan 27 2016 |
22274 |
530.44 |
| Jan 27 2016 |
27843 |
492.57 |
| Jan 20 2016 |
16850 |
466.29 |
| Jan 20 2016 |
22326 |
530.44 |
| Jan 20 2016 |
27842 |
492.57 |
| Jan 13 2016 |
16866 |
466.29 |
| Jan 13 2016 |
20437 |
506.18 |
| Jan 13 2016 |
23508 |
461.24 |
| Jan 06 2016 |
16866 |
466.29 |
| Jan 06 2016 |
20451 |
506.18 |
| Jan 06 2016 |
23518 |
461.24 |
| Dec 30 2015 |
16866 |
466.29 |
| Dec 30 2015 |
20437 |
506.18 |
| Dec 30 2015 |
23507 |
461.24 |
| Dec 23 2015 |
16863 |
466.29 |
| Dec 23 2015 |
20436 |
506.18 |
| Dec 23 2015 |
23508 |
461.24 |
| Dec 16 2015 |
16863 |
466.29 |
| Dec 16 2015 |
20436 |
506.18 |
| Dec 16 2015 |
23508 |
461.24 |
| Dec 09 2015 |
16864 |
466.29 |
| Dec 09 2015 |
20446 |
506.18 |
| Dec 09 2015 |
23512 |
461.24 |
| Dec 02 2015 |
16866 |
466.29 |
| Dec 02 2015 |
20448 |
506.18 |
| Dec 02 2015 |
23513 |
461.24 |
| Nov 25 2015 |
16866 |
466.29 |
| Nov 25 2015 |
20448 |
506.18 |
| Nov 25 2015 |
23514 |
461.24 |
| Nov 18 2015 |
16866 |
466.29 |
| Nov 18 2015 |
20448 |
506.18 |
| Nov 18 2015 |
23513 |
461.24 |
| Nov 11 2015 |
16842 |
466.29 |
| Nov 11 2015 |
20448 |
506.18 |
| Nov 11 2015 |
23499 |
461.24 |
| Nov 04 2015 |
16842 |
466.29 |
| Nov 04 2015 |
20448 |
506.18 |
| Nov 04 2015 |
23499 |
461.24 |
| Oct 28 2015 |
16844 |
466.29 |
| Oct 28 2015 |
20410 |
506.18 |
| Oct 28 2015 |
23464 |
461.24 |
| Oct 21 2015 |
16799 |
466.29 |
| Oct 21 2015 |
20433 |
506.18 |
| Oct 21 2015 |
23443 |
461.24 |
| Oct 14 2015 |
16793 |
466.29 |
| Oct 14 2015 |
20411 |
506.18 |
| Oct 14 2015 |
23444 |
461.24 |
| Oct 07 2015 |
16814 |
466.29 |
| Oct 07 2015 |
20350 |
506.18 |
| Oct 07 2015 |
23445 |
461.24 |
| Sep 30 2015 |
16829 |
466.29 |
| Sep 30 2015 |
20347 |
506.18 |
| Sep 30 2015 |
23462 |
461.24 |
| Sep 23 2015 |
16932 |
466.29 |
| Sep 23 2015 |
20318 |
506.18 |
| Sep 23 2015 |
23525 |
461.24 |
| Sep 16 2015 |
16762 |
466.29 |
| Sep 16 2015 |
20291 |
506.18 |
| Sep 16 2015 |
23387 |
461.24 |
| Sep 09 2015 |
16715 |
466.29 |
| Sep 09 2015 |
20252 |
506.18 |
| Sep 09 2015 |
23343 |
461.24 |
| Sep 02 2015 |
16797 |
466.29 |
| Sep 02 2015 |
20050 |
506.18 |
| Sep 02 2015 |
23273 |
461.24 |
| Aug 26 2015 |
16965 |
466.29 |
| Aug 26 2015 |
20296 |
506.18 |
| Aug 26 2015 |
23485 |
461.24 |
| Aug 19 2015 |
17204 |
466.29 |
| Aug 19 2015 |
20375 |
506.18 |
| Aug 19 2015 |
23720 |
461.24 |
| Aug 12 2015 |
17184 |
466.29 |
| Aug 12 2015 |
20503 |
506.18 |
| Aug 12 2015 |
23826 |
461.24 |
| Aug 05 2015 |
17684 |
470.31 |
| Aug 05 2015 |
20414 |
506.18 |
| Aug 05 2015 |
26718 |
481.94 |
| Jul 29 2015 |
17706 |
470.31 |
| Jul 29 2015 |
20627 |
506.18 |
| Jul 29 2015 |
26948 |
481.94 |
| Jul 22 2015 |
17714 |
470.31 |
| Jul 22 2015 |
20722 |
508.04 |
| Jul 22 2015 |
27015 |
481.94 |
| Jul 15 2015 |
18010 |
470.31 |
| Jul 15 2015 |
16569 |
460.8 |
| Jul 15 2015 |
21285 |
441.7 |
| Jul 08 2015 |
18128 |
470.31 |
| Jul 08 2015 |
16624 |
460.8 |
| Jul 08 2015 |
21440 |
441.7 |
| Jul 01 2015 |
18234 |
470.31 |
| Jul 01 2015 |
15479 |
448.48 |
| Jul 01 2015 |
23269 |
452.85 |
| Jun 24 2015 |
18254 |
470.31 |
| Jun 24 2015 |
15508 |
448.48 |
| Jun 24 2015 |
23367 |
452.85 |
| Jun 17 2015 |
18172 |
470.31 |
| Jun 17 2015 |
15527 |
448.48 |
| Jun 17 2015 |
23394 |
452.85 |
| Jun 10 2015 |
18349 |
470.31 |
| Jun 10 2015 |
15562 |
448.48 |
| Jun 10 2015 |
23420 |
452.85 |
| Jun 03 2015 |
18534 |
470.31 |
| Jun 03 2015 |
15528 |
448.48 |
| Jun 03 2015 |
23560 |
452.85 |
| May 27 2015 |
18363 |
470.31 |
| May 27 2015 |
15498 |
448.48 |
| May 27 2015 |
23364 |
452.85 |
| May 20 2015 |
18430 |
470.31 |
| May 20 2015 |
15537 |
448.48 |
| May 20 2015 |
23377 |
452.85 |
| May 13 2015 |
19010 |
474.02 |
| May 13 2015 |
16617 |
459.91 |
| May 13 2015 |
20729 |
435.24 |
| May 06 2015 |
18824 |
474.02 |
| May 06 2015 |
16275 |
459.91 |
| May 06 2015 |
20413 |
435.24 |
| Apr 29 2015 |
19074 |
474.02 |
| Apr 29 2015 |
12905 |
423.71 |
| Apr 29 2015 |
17776 |
416.65 |
| Apr 22 2015 |
19168 |
474.02 |
| Apr 22 2015 |
12972 |
423.71 |
| Apr 22 2015 |
17837 |
416.65 |
| Apr 15 2015 |
18835 |
474.02 |
| Apr 15 2015 |
12902 |
423.71 |
| Apr 15 2015 |
17806 |
416.65 |
| Apr 08 2015 |
18920 |
474.02 |
| Apr 08 2015 |
13071 |
423.71 |
| Apr 08 2015 |
17891 |
416.65 |
| Apr 01 2015 |
19027 |
474.02 |
| Apr 01 2015 |
13180 |
423.71 |
| Apr 01 2015 |
18211 |
416.65 |
| Mar 25 2015 |
18476 |
474.02 |
| Mar 25 2015 |
12916 |
422.57 |
| Mar 25 2015 |
17686 |
416.65 |
| Mar 18 2015 |
17763 |
474.02 |
| Mar 18 2015 |
12719 |
422.57 |
| Mar 18 2015 |
17265 |
416.65 |
| Mar 11 2015 |
18165 |
474.02 |
| Mar 11 2015 |
12836 |
422.57 |
| Mar 11 2015 |
17770 |
416.65 |
| Mar 04 2015 |
8877 |
447.67 |
| Mar 04 2015 |
22722 |
521.54 |
| Mar 04 2015 |
13013 |
422.57 |
| Mar 04 2015 |
17958 |
416.65 |
| Feb 25 2015 |
8780 |
447.67 |
| Feb 25 2015 |
22761 |
521.54 |
| Feb 25 2015 |
12930 |
422.57 |
| Feb 25 2015 |
17950 |
416.65 |
| Feb 18 2015 |
8846 |
447.67 |
| Feb 18 2015 |
22985 |
521.54 |
| Feb 18 2015 |
11870 |
411.02 |
| Feb 18 2015 |
17983 |
416.65 |
| Feb 11 2015 |
8904 |
447.67 |
| Feb 11 2015 |
22980 |
521.54 |
| Feb 11 2015 |
11910 |
411.02 |
| Feb 11 2015 |
18007 |
416.65 |
| Feb 04 2015 |
8918 |
447.67 |
| Feb 04 2015 |
23043 |
521.54 |
| Feb 04 2015 |
11900 |
411.02 |
| Feb 04 2015 |
18039 |
416.65 |
| Jan 28 2015 |
8918 |
447.67 |
| Jan 28 2015 |
23314 |
525.56 |
| Jan 28 2015 |
11914 |
411.02 |
| Jan 28 2015 |
18235 |
418.13 |
| Jan 21 2015 |
8929 |
447.67 |
| Jan 21 2015 |
23354 |
525.56 |
| Jan 21 2015 |
13696 |
429.17 |
| Jan 21 2015 |
19409 |
425.84 |
| Jan 14 2015 |
8929 |
447.67 |
| Jan 14 2015 |
23374 |
525.56 |
| Jan 14 2015 |
13693 |
429.17 |
| Jan 14 2015 |
19422 |
425.84 |
| Jan 07 2015 |
8929 |
447.67 |
| Jan 07 2015 |
23373 |
525.56 |
| Jan 07 2015 |
13665 |
429.17 |
| Jan 07 2015 |
19398 |
425.84 |
| Dec 31 2014 |
8961 |
447.67 |
| Dec 31 2014 |
23373 |
525.56 |
| Dec 31 2014 |
13665 |
429.17 |
| Dec 31 2014 |
19405 |
425.84 |
| Dec 24 2014 |
8961 |
447.67 |
| Dec 24 2014 |
23373 |
525.56 |
| Dec 24 2014 |
13665 |
429.17 |
| Dec 24 2014 |
19405 |
425.84 |
| Dec 17 2014 |
8961 |
447.67 |
| Dec 17 2014 |
23373 |
525.56 |
| Dec 17 2014 |
13650 |
429.17 |
| Dec 17 2014 |
19400 |
425.84 |
| Dec 10 2014 |
8961 |
447.67 |
| Dec 10 2014 |
23373 |
525.56 |
| Dec 10 2014 |
13650 |
429.17 |
| Dec 10 2014 |
19400 |
425.84 |
| Dec 03 2014 |
8962 |
447.67 |
| Dec 03 2014 |
23373 |
525.56 |
| Dec 03 2014 |
13650 |
429.17 |
| Dec 03 2014 |
19400 |
425.84 |
| Nov 26 2014 |
8962 |
447.67 |
| Nov 26 2014 |
23373 |
525.56 |
| Nov 26 2014 |
13650 |
429.17 |
| Nov 26 2014 |
19400 |
425.84 |
| Nov 19 2014 |
8961 |
447.67 |
| Nov 19 2014 |
23373 |
525.56 |
| Nov 19 2014 |
13650 |
429.17 |
| Nov 19 2014 |
19399 |
425.84 |
| Nov 12 2014 |
8961 |
447.67 |
| Nov 12 2014 |
23373 |
525.56 |
| Nov 12 2014 |
13650 |
429.17 |
| Nov 12 2014 |
19400 |
425.84 |
| Nov 05 2014 |
8961 |
447.67 |
| Nov 05 2014 |
23373 |
525.56 |
| Nov 05 2014 |
13650 |
429.17 |
| Nov 05 2014 |
19400 |
425.84 |
| Oct 29 2014 |
8961 |
447.67 |
| Oct 29 2014 |
23365 |
525.56 |
| Oct 29 2014 |
13650 |
429.17 |
| Oct 29 2014 |
19397 |
425.84 |
| Oct 22 2014 |
8939 |
447.67 |
| Oct 22 2014 |
23303 |
525.56 |
| Oct 22 2014 |
13605 |
429.17 |
| Oct 22 2014 |
19414 |
425.84 |
| Oct 15 2014 |
8933 |
447.67 |
| Oct 15 2014 |
23173 |
525.56 |
| Oct 15 2014 |
13589 |
429.17 |
| Oct 15 2014 |
19358 |
425.84 |
| Oct 08 2014 |
8927 |
447.67 |
| Oct 08 2014 |
23199 |
525.56 |
| Oct 08 2014 |
13569 |
429.17 |
| Oct 08 2014 |
19340 |
425.84 |
| Oct 01 2014 |
8939 |
447.67 |
| Oct 01 2014 |
23206 |
525.56 |
| Oct 01 2014 |
13592 |
429.17 |
| Oct 01 2014 |
19364 |
425.84 |
| Sep 24 2014 |
8911 |
447.67 |
| Sep 24 2014 |
23313 |
525.56 |
| Sep 24 2014 |
13550 |
429.17 |
| Sep 24 2014 |
19376 |
425.84 |
| Sep 17 2014 |
8872 |
447.67 |
| Sep 17 2014 |
24223 |
541.5 |
| Sep 17 2014 |
13607 |
429.17 |
| Sep 17 2014 |
18290 |
418.72 |
| Sep 10 2014 |
8891 |
447.67 |
| Sep 10 2014 |
24215 |
541.5 |
| Sep 10 2014 |
13496 |
429.17 |
| Sep 10 2014 |
18308 |
418.72 |
| Sep 03 2014 |
8904 |
447.67 |
| Sep 03 2014 |
24286 |
541.5 |
| Sep 03 2014 |
13490 |
429.17 |
| Sep 03 2014 |
18352 |
418.72 |
| Aug 27 2014 |
8751 |
447.67 |
| Aug 27 2014 |
24167 |
541.5 |
| Aug 27 2014 |
13610 |
429.17 |
| Aug 27 2014 |
18396 |
418.72 |
| Aug 20 2014 |
8731 |
447.67 |
| Aug 20 2014 |
24140 |
541.5 |
| Aug 20 2014 |
17683 |
473.81 |
| Aug 20 2014 |
23373 |
452.18 |
| Aug 13 2014 |
8720 |
447.67 |
| Aug 13 2014 |
24042 |
541.5 |
| Aug 13 2014 |
17742 |
473.81 |
| Aug 13 2014 |
23410 |
452.18 |
| Aug 06 2014 |
8671 |
447.67 |
| Aug 06 2014 |
24278 |
541.5 |
| Aug 06 2014 |
19096 |
487.8 |
| Aug 06 2014 |
23539 |
452.18 |
| Jul 30 2014 |
8800 |
447.67 |
| Jul 30 2014 |
24350 |
541.5 |
| Jul 30 2014 |
19129 |
487.8 |
| Jul 30 2014 |
23696 |
452.18 |
| Jul 23 2014 |
8602 |
447.67 |
| Jul 23 2014 |
24135 |
541.5 |
| Jul 23 2014 |
18906 |
487.8 |
| Jul 23 2014 |
23486 |
452.18 |
| Jul 16 2014 |
8716 |
447.67 |
| Jul 16 2014 |
24355 |
541.5 |
| Jul 16 2014 |
18874 |
487.8 |
| Jul 16 2014 |
23457 |
452.18 |
| Jul 09 2014 |
8535 |
447.67 |
| Jul 09 2014 |
24479 |
541.5 |
| Jul 09 2014 |
19071 |
487.8 |
| Jul 09 2014 |
23479 |
452.18 |
| Jul 02 2014 |
8760 |
447.67 |
| Jul 02 2014 |
24601 |
541.5 |
| Jul 02 2014 |
19248 |
487.8 |
| Jul 02 2014 |
23707 |
452.18 |
| Jun 25 2014 |
8586 |
447.67 |
| Jun 25 2014 |
24711 |
541.5 |
| Jun 25 2014 |
19405 |
487.8 |
| Jun 25 2014 |
23830 |
452.18 |
| Jun 18 2014 |
8528 |
447.67 |
| Jun 18 2014 |
24785 |
541.5 |
| Jun 18 2014 |
19534 |
487.8 |
| Jun 18 2014 |
23844 |
452.18 |
| Jun 11 2014 |
8851 |
447.67 |
| Jun 11 2014 |
24581 |
541.5 |
| Jun 11 2014 |
19544 |
487.8 |
| Jun 11 2014 |
24027 |
452.18 |
| Jun 04 2014 |
8981 |
447.67 |
| Jun 04 2014 |
24817 |
541.5 |
| Jun 04 2014 |
19921 |
487.8 |
| Jun 04 2014 |
24205 |
452.18 |
| May 28 2014 |
9066 |
447.67 |
| May 28 2014 |
24559 |
541.5 |
| May 28 2014 |
19876 |
487.8 |
| May 28 2014 |
24101 |
452.18 |
| May 21 2014 |
9077 |
447.67 |
| May 21 2014 |
24628 |
541.5 |
| May 21 2014 |
22091 |
513.55 |
| May 21 2014 |
28608 |
482.54 |
| May 14 2014 |
9240 |
447.67 |
| May 14 2014 |
24774 |
541.5 |
| May 14 2014 |
22243 |
513.55 |
| May 14 2014 |
28731 |
482.54 |
| May 07 2014 |
8730 |
447.67 |
| May 07 2014 |
24132 |
541.5 |
| May 07 2014 |
21837 |
513.55 |
| May 07 2014 |
28382 |
482.54 |
| Apr 30 2014 |
9186 |
447.67 |
| Apr 30 2014 |
24833 |
541.5 |
| Apr 30 2014 |
22551 |
513.55 |
| Apr 30 2014 |
29051 |
482.54 |
| Apr 23 2014 |
9473 |
447.67 |
| Apr 23 2014 |
25347 |
541.5 |
| Apr 23 2014 |
22827 |
513.55 |
| Apr 23 2014 |
29442 |
482.54 |
| Apr 16 2014 |
9316 |
447.67 |
| Apr 16 2014 |
25278 |
541.5 |
| Apr 16 2014 |
22643 |
513.55 |
| Apr 16 2014 |
29240 |
482.54 |
| Apr 09 2014 |
9343 |
447.67 |
| Apr 09 2014 |
26178 |
541.5 |
| Apr 09 2014 |
22926 |
513.55 |
| Apr 09 2014 |
29683 |
482.54 |
| Apr 02 2014 |
9098 |
447.67 |
| Apr 02 2014 |
26148 |
541.5 |
| Apr 02 2014 |
23468 |
518.11 |
| Apr 02 2014 |
31027 |
495.62 |
| Mar 26 2014 |
9078 |
447.67 |
| Mar 26 2014 |
25630 |
541.5 |
| Mar 26 2014 |
23939 |
518.11 |
| Mar 26 2014 |
30955 |
495.62 |
| Mar 19 2014 |
9178 |
447.67 |
| Mar 19 2014 |
25553 |
541.5 |
| Mar 19 2014 |
24087 |
518.11 |
| Mar 19 2014 |
30921 |
495.62 |
| Mar 12 2014 |
9169 |
447.67 |
| Mar 12 2014 |
25304 |
538.13 |
| Mar 12 2014 |
24078 |
518.11 |
| Mar 12 2014 |
30861 |
495.1 |
| Mar 05 2014 |
20545 |
486.39 |
| Mar 05 2014 |
16890 |
442.15 |
| Mar 05 2014 |
26324 |
464.27 |
| Feb 26 2014 |
20416 |
486.39 |
| Feb 26 2014 |
23139 |
506.3 |
| Feb 26 2014 |
30703 |
496.34 |
| Feb 19 2014 |
20494 |
486.39 |
| Feb 19 2014 |
23170 |
506.3 |
| Feb 19 2014 |
30708 |
496.34 |
| Feb 12 2014 |
20463 |
486.39 |
| Feb 12 2014 |
23141 |
506.3 |
| Feb 12 2014 |
30628 |
496.34 |
| Apr 13 2012 |
5338 |
547.71 |
| Apr 13 2012 |
23423 |
547.71 |
| Apr 06 2012 |
4768 |
547.71 |
| Apr 06 2012 |
22787 |
547.71 |
| Mar 27 2012 |
5024 |
547.71 |
| Mar 27 2012 |
8705 |
500 |
| Mar 27 2012 |
21175 |
523.85 |
| Sep 23 2011 |
11422 |
500 |
| Sep 23 2011 |
18228 |
523.85 |
| Sep 16 2011 |
11350 |
500 |
| Sep 16 2011 |
18181 |
523.85 |
| Sep 10 2011 |
11112 |
500 |
| Sep 10 2011 |
17783 |
523.85 |
| Sep 02 2011 |
11048 |
500 |
| Sep 02 2011 |
17646 |
523.85 |
| Aug 26 2011 |
11041 |
500 |
| Aug 26 2011 |
17620 |
523.85 |
| Aug 19 2011 |
10614 |
500 |
| Aug 19 2011 |
16605 |
523.85 |
| Aug 12 2011 |
17462 |
547.71 |
| Aug 05 2011 |
17308 |
547.71 |
| Jul 29 2011 |
17144 |
547.71 |
| Jul 22 2011 |
16390 |
547.71 |
| Jul 15 2011 |
15611 |
547.71 |
| Jul 08 2011 |
14708 |
547.71 |
| Jul 01 2011 |
11864 |
547.71 |
