| Jul 05 2019 |
13756 |
488.81 |
| Jul 05 2019 |
19666 |
488.81 |
| Jun 28 2019 |
13926 |
488.81 |
| Jun 28 2019 |
19848 |
488.81 |
| Jun 21 2019 |
13877 |
488.81 |
| Jun 21 2019 |
19719 |
488.81 |
| Jun 14 2019 |
14048 |
488.81 |
| Jun 14 2019 |
19824 |
488.81 |
| Jun 07 2019 |
14257 |
488.81 |
| Jun 07 2019 |
20040 |
488.81 |
| May 31 2019 |
13563 |
485.52 |
| May 31 2019 |
14235 |
488.81 |
| May 31 2019 |
19665 |
486.61 |
| May 24 2019 |
13532 |
485.52 |
| May 24 2019 |
14256 |
488.81 |
| May 24 2019 |
19707 |
486.61 |
| May 17 2019 |
14149 |
492.18 |
| May 17 2019 |
14314 |
488.81 |
| May 17 2019 |
20275 |
491.34 |
| May 10 2019 |
14255 |
492.18 |
| May 10 2019 |
14281 |
488.81 |
| May 10 2019 |
20251 |
491.34 |
| May 03 2019 |
14289 |
492.18 |
| May 03 2019 |
14308 |
488.81 |
| May 03 2019 |
20286 |
491.34 |
| Apr 26 2019 |
14439 |
492.18 |
| Apr 26 2019 |
14289 |
488.81 |
| Apr 26 2019 |
19837 |
491.34 |
| Apr 19 2019 |
14377 |
492.18 |
| Apr 19 2019 |
14442 |
488.81 |
| Apr 19 2019 |
19787 |
491.34 |
| Apr 18 2019 |
14382 |
492.18 |
| Apr 18 2019 |
14457 |
488.81 |
| Apr 12 2019 |
14378 |
492.18 |
| Apr 12 2019 |
14612 |
488.81 |
| Apr 12 2019 |
19867 |
491.34 |
| Apr 05 2019 |
13846 |
492.18 |
| Apr 05 2019 |
14333 |
488.81 |
| Apr 05 2019 |
19394 |
491.34 |
| Mar 29 2019 |
13745 |
492.18 |
| Mar 29 2019 |
14108 |
488.81 |
| Mar 29 2019 |
19195 |
491.34 |
| Mar 22 2019 |
13484 |
492.18 |
| Mar 22 2019 |
13886 |
488.81 |
| Mar 22 2019 |
18923 |
491.34 |
| Mar 15 2019 |
13598 |
492.18 |
| Mar 15 2019 |
13806 |
488.81 |
| Mar 15 2019 |
18896 |
491.34 |
| Mar 08 2019 |
13377 |
492.18 |
| Mar 08 2019 |
13704 |
488.81 |
| Mar 08 2019 |
18633 |
491.34 |
| Mar 01 2019 |
13466 |
492.18 |
| Mar 01 2019 |
13717 |
488.81 |
| Mar 01 2019 |
18714 |
491.34 |
| Feb 22 2019 |
13541 |
492.18 |
| Feb 22 2019 |
13739 |
488.81 |
| Feb 22 2019 |
18791 |
491.34 |
| Feb 15 2019 |
13436 |
492.18 |
| Feb 15 2019 |
13646 |
488.81 |
| Feb 15 2019 |
18596 |
491.34 |
| Feb 08 2019 |
13385 |
492.18 |
| Feb 08 2019 |
13496 |
488.81 |
| Feb 08 2019 |
18395 |
491.34 |
| Feb 01 2019 |
13389 |
492.18 |
| Feb 01 2019 |
13527 |
488.81 |
| Feb 01 2019 |
18422 |
491.34 |
| Jan 25 2019 |
13407 |
492.18 |
| Jan 25 2019 |
13536 |
488.81 |
| Jan 25 2019 |
18460 |
491.34 |
| Jan 18 2019 |
13468 |
492.18 |
| Jan 18 2019 |
13549 |
488.81 |
| Jan 18 2019 |
18491 |
491.34 |
| Jan 11 2019 |
13468 |
492.18 |
| Jan 11 2019 |
13532 |
488.81 |
| Jan 11 2019 |
18481 |
491.34 |
| Jan 04 2019 |
13469 |
492.18 |
| Jan 04 2019 |
13546 |
488.81 |
| Jan 04 2019 |
18490 |
491.34 |
| Dec 28 2018 |
13469 |
492.18 |
| Dec 28 2018 |
13546 |
488.81 |
| Dec 28 2018 |
18490 |
491.34 |
| Dec 21 2018 |
13469 |
492.18 |
| Dec 21 2018 |
13546 |
488.81 |
| Dec 21 2018 |
18490 |
491.34 |
| Dec 14 2018 |
13469 |
492.18 |
| Dec 14 2018 |
13546 |
488.81 |
| Dec 14 2018 |
18490 |
491.34 |
| Dec 07 2018 |
13469 |
492.18 |
| Dec 07 2018 |
13539 |
488.81 |
| Dec 07 2018 |
18483 |
491.34 |
| Nov 30 2018 |
13469 |
492.18 |
| Nov 30 2018 |
13539 |
488.81 |
| Nov 30 2018 |
18483 |
491.34 |
| Nov 23 2018 |
13469 |
492.18 |
| Nov 23 2018 |
13539 |
488.81 |
| Nov 23 2018 |
18483 |
491.34 |
| Nov 16 2018 |
13469 |
492.18 |
| Nov 16 2018 |
13539 |
488.81 |
| Nov 16 2018 |
18483 |
491.34 |
| Nov 09 2018 |
13470 |
492.18 |
| Nov 09 2018 |
13539 |
488.81 |
| Nov 09 2018 |
18484 |
491.34 |
| Nov 02 2018 |
13470 |
492.18 |
| Nov 02 2018 |
13539 |
488.81 |
| Nov 02 2018 |
18448 |
491.34 |
| Oct 26 2018 |
13465 |
492.18 |
| Oct 26 2018 |
13539 |
488.81 |
| Oct 26 2018 |
18443 |
491.34 |
| Oct 19 2018 |
13491 |
492.18 |
| Oct 19 2018 |
13539 |
488.81 |
| Oct 19 2018 |
18466 |
491.34 |
| Oct 12 2018 |
13440 |
492.18 |
| Oct 12 2018 |
13517 |
488.81 |
| Oct 12 2018 |
18401 |
491.34 |
| Oct 05 2018 |
13467 |
492.18 |
| Oct 05 2018 |
13485 |
488.81 |
| Oct 05 2018 |
18528 |
491.34 |
| Sep 28 2018 |
13153 |
492.18 |
| Sep 28 2018 |
13499 |
488.81 |
| Sep 28 2018 |
18085 |
491.34 |
| Sep 21 2018 |
13122 |
492.18 |
| Sep 21 2018 |
13469 |
488.81 |
| Sep 21 2018 |
18064 |
491.34 |
| Sep 14 2018 |
13174 |
492.18 |
| Sep 14 2018 |
13540 |
488.81 |
| Sep 14 2018 |
18125 |
491.34 |
| Sep 07 2018 |
13422 |
492.18 |
| Sep 07 2018 |
13667 |
488.81 |
| Sep 07 2018 |
18476 |
491.34 |
| Aug 31 2018 |
13463 |
492.18 |
| Aug 31 2018 |
13757 |
488.81 |
| Aug 31 2018 |
18555 |
491.34 |
| Aug 24 2018 |
13532 |
492.18 |
| Aug 24 2018 |
13634 |
488.81 |
| Aug 24 2018 |
18532 |
491.34 |
| Aug 17 2018 |
13467 |
492.18 |
| Aug 17 2018 |
13870 |
488.81 |
| Aug 17 2018 |
18759 |
491.34 |
| Aug 10 2018 |
12962 |
485.52 |
| Aug 10 2018 |
13857 |
488.81 |
| Aug 10 2018 |
18327 |
486.61 |
| Aug 03 2018 |
13150 |
485.52 |
| Aug 03 2018 |
13999 |
488.81 |
| Aug 03 2018 |
18498 |
486.61 |
| Jul 27 2018 |
13299 |
485.52 |
| Jul 27 2018 |
14017 |
488.81 |
| Jul 27 2018 |
18541 |
486.61 |
| Jul 20 2018 |
14905 |
507 |
| Jul 20 2018 |
14227 |
488.81 |
| Jul 20 2018 |
20030 |
497.91 |
| Jul 13 2018 |
15116 |
507 |
| Jul 13 2018 |
20840 |
507 |
| Jul 06 2018 |
14939 |
507 |
| Jul 06 2018 |
20625 |
507 |
| Jun 29 2018 |
14952 |
507 |
| Jun 29 2018 |
20606 |
507 |
| Jun 22 2018 |
15225 |
507 |
| Jun 22 2018 |
20936 |
507 |
| Apr 27 2018 |
14169 |
482.19 |
| Apr 27 2018 |
19186 |
482.19 |
| Apr 20 2018 |
14164 |
482.19 |
| Apr 20 2018 |
19304 |
482.19 |
| Apr 13 2018 |
13978 |
481.64 |
| Apr 13 2018 |
19152 |
481.64 |
| Apr 06 2018 |
14274 |
481.64 |
| Apr 06 2018 |
19250 |
481.64 |
| Mar 30 2018 |
14582 |
481.64 |
| Mar 30 2018 |
19527 |
481.64 |
| Mar 23 2018 |
14767 |
481.64 |
| Mar 23 2018 |
19708 |
481.64 |
| Mar 16 2018 |
14634 |
481.64 |
| Mar 16 2018 |
19649 |
481.64 |
| Mar 09 2018 |
14593 |
481.64 |
| Mar 09 2018 |
19637 |
481.64 |
| Mar 02 2018 |
14663 |
481.64 |
| Mar 02 2018 |
19900 |
481.64 |
| Feb 23 2018 |
14806 |
481.64 |
| Feb 23 2018 |
20055 |
481.64 |
| Feb 16 2018 |
14807 |
481.64 |
| Feb 16 2018 |
20044 |
481.64 |
| Feb 09 2018 |
14626 |
481.64 |
| Feb 09 2018 |
19851 |
481.64 |
| Feb 02 2018 |
14562 |
481.64 |
| Feb 02 2018 |
19763 |
481.64 |
| Jan 26 2018 |
14626 |
481.64 |
| Jan 26 2018 |
19815 |
481.64 |
| Jan 19 2018 |
14631 |
481.64 |
| Jan 19 2018 |
19812 |
481.64 |
| Jan 12 2018 |
14655 |
481.64 |
| Jan 12 2018 |
19804 |
481.64 |
| Jan 05 2018 |
14655 |
481.64 |
| Jan 05 2018 |
19833 |
481.64 |
| Dec 29 2017 |
14655 |
481.64 |
| Dec 29 2017 |
19833 |
481.64 |
| Dec 22 2017 |
14655 |
481.64 |
| Dec 22 2017 |
19835 |
481.64 |
| Dec 15 2017 |
14655 |
481.64 |
| Dec 15 2017 |
19832 |
481.64 |
| Dec 08 2017 |
14655 |
481.64 |
| Dec 08 2017 |
19832 |
481.64 |
| Dec 01 2017 |
14655 |
481.64 |
| Dec 01 2017 |
19832 |
481.64 |
| Nov 24 2017 |
14655 |
481.64 |
| Nov 24 2017 |
19832 |
481.64 |
| Nov 17 2017 |
14656 |
481.64 |
| Nov 17 2017 |
19833 |
481.64 |
| Nov 10 2017 |
14672 |
481.64 |
| Nov 10 2017 |
19843 |
481.64 |
| Nov 03 2017 |
14672 |
481.64 |
| Nov 03 2017 |
19844 |
481.64 |
| Oct 27 2017 |
14698 |
481.64 |
| Oct 27 2017 |
19882 |
481.64 |
| Oct 20 2017 |
14613 |
481.64 |
| Oct 20 2017 |
19818 |
481.64 |
| Oct 13 2017 |
14662 |
481.64 |
| Oct 13 2017 |
19848 |
481.64 |
| Oct 06 2017 |
14654 |
481.64 |
| Oct 06 2017 |
19848 |
481.64 |
| Sep 29 2017 |
14652 |
481.64 |
| Sep 29 2017 |
19758 |
481.64 |
| Sep 22 2017 |
14855 |
481.64 |
| Sep 22 2017 |
19949 |
481.64 |
| Sep 15 2017 |
14849 |
481.64 |
| Sep 15 2017 |
20029 |
481.64 |
| Sep 08 2017 |
14754 |
481.64 |
| Sep 08 2017 |
20152 |
481.64 |
| Sep 01 2017 |
14795 |
481.64 |
| Sep 01 2017 |
20230 |
481.64 |
| Aug 25 2017 |
15126 |
481.64 |
| Aug 25 2017 |
20593 |
481.64 |
| Aug 18 2017 |
15183 |
481.64 |
| Aug 18 2017 |
20729 |
481.64 |
| Aug 11 2017 |
15250 |
481.64 |
| Aug 11 2017 |
20757 |
481.64 |
| Aug 04 2017 |
15329 |
481.64 |
| Aug 04 2017 |
20968 |
481.64 |
| Jul 28 2017 |
15423 |
481.64 |
| Jul 28 2017 |
21103 |
481.64 |
| Jul 21 2017 |
15482 |
481.64 |
| Jul 21 2017 |
21212 |
481.64 |
| Jul 14 2017 |
15585 |
481.64 |
| Jul 14 2017 |
21290 |
481.64 |
| Jul 07 2017 |
15651 |
481.64 |
| Jul 07 2017 |
21348 |
481.64 |
| Jun 30 2017 |
15686 |
481.64 |
| Jun 30 2017 |
21416 |
481.64 |
| Jun 23 2017 |
15875 |
481.64 |
| Jun 23 2017 |
21551 |
481.64 |
| Jun 16 2017 |
15917 |
481.64 |
| Jun 16 2017 |
21553 |
481.64 |
| Jun 09 2017 |
13782 |
460.67 |
| Jun 09 2017 |
18630 |
460.67 |
| Jun 02 2017 |
14108 |
460.67 |
| Jun 02 2017 |
18879 |
460.67 |
| May 26 2017 |
14132 |
460.67 |
| May 26 2017 |
17480 |
489.98 |
| May 26 2017 |
19949 |
468 |
| May 19 2017 |
14513 |
460.67 |
| May 19 2017 |
17525 |
489.98 |
| May 19 2017 |
20182 |
468 |
| May 12 2017 |
12339 |
440.79 |
| May 12 2017 |
17694 |
489.98 |
| May 12 2017 |
17879 |
450.63 |
| May 05 2017 |
12374 |
440.79 |
| May 05 2017 |
17647 |
489.98 |
| May 05 2017 |
17863 |
450.63 |
| Apr 28 2017 |
10786 |
426.99 |
| Apr 28 2017 |
17372 |
489.98 |
| Apr 28 2017 |
16499 |
442.73 |
| Apr 21 2017 |
8039 |
399.94 |
| Apr 21 2017 |
17641 |
489.98 |
| Apr 21 2017 |
14883 |
429.95 |
| Apr 14 2017 |
8125 |
399.94 |
| Apr 14 2017 |
17683 |
489.98 |
| Apr 14 2017 |
14909 |
429.95 |
| Apr 07 2017 |
8050 |
399.94 |
| Apr 07 2017 |
17801 |
489.98 |
| Apr 07 2017 |
14677 |
429.95 |
| Mar 31 2017 |
8092 |
399.94 |
| Mar 31 2017 |
18152 |
489.98 |
| Mar 31 2017 |
14906 |
429.95 |
| Mar 24 2017 |
7961 |
399.94 |
| Mar 24 2017 |
17956 |
489.98 |
| Mar 24 2017 |
14695 |
429.95 |
| Mar 17 2017 |
8059 |
399.94 |
| Mar 17 2017 |
18053 |
489.98 |
| Mar 17 2017 |
14815 |
429.95 |
| Mar 10 2017 |
8093 |
399.94 |
| Mar 10 2017 |
18169 |
489.98 |
| Mar 10 2017 |
14902 |
429.95 |
| Mar 03 2017 |
8058 |
399.94 |
| Mar 03 2017 |
18087 |
489.98 |
| Mar 03 2017 |
14846 |
429.95 |
| Feb 24 2017 |
8125 |
399.94 |
| Feb 24 2017 |
17972 |
489.98 |
| Feb 24 2017 |
14850 |
429.95 |
| Feb 17 2017 |
8156 |
399.94 |
| Feb 17 2017 |
17725 |
489.98 |
| Feb 17 2017 |
14906 |
429.95 |
| Feb 10 2017 |
8266 |
399.94 |
| Feb 10 2017 |
17764 |
489.98 |
| Feb 10 2017 |
15001 |
429.95 |
| Feb 03 2017 |
8245 |
399.94 |
| Feb 03 2017 |
17779 |
489.98 |
| Feb 03 2017 |
14976 |
429.95 |
| Jan 27 2017 |
8226 |
399.94 |
| Jan 27 2017 |
17813 |
489.98 |
| Jan 27 2017 |
14985 |
429.95 |
| Jan 20 2017 |
8212 |
399.94 |
| Jan 20 2017 |
17797 |
489.98 |
| Jan 20 2017 |
14942 |
429.95 |
| Jan 13 2017 |
8217 |
399.94 |
| Jan 13 2017 |
17806 |
489.98 |
| Jan 13 2017 |
14928 |
429.95 |
| Jan 06 2017 |
8217 |
399.94 |
| Jan 06 2017 |
17809 |
489.98 |
| Jan 06 2017 |
14932 |
429.95 |
| Dec 30 2016 |
8217 |
399.94 |
| Dec 30 2016 |
17818 |
489.98 |
| Dec 30 2016 |
14934 |
429.95 |
| Dec 23 2016 |
8217 |
399.94 |
| Dec 23 2016 |
17818 |
489.98 |
| Dec 23 2016 |
14934 |
429.95 |
| Dec 16 2016 |
8217 |
399.94 |
| Dec 16 2016 |
17813 |
489.98 |
| Dec 16 2016 |
14930 |
429.95 |
| Dec 09 2016 |
8216 |
399.94 |
| Dec 09 2016 |
17816 |
489.98 |
| Dec 09 2016 |
14928 |
429.95 |
| Dec 02 2016 |
8216 |
399.94 |
| Dec 02 2016 |
17816 |
489.98 |
| Dec 02 2016 |
14929 |
429.95 |
| Nov 25 2016 |
8216 |
399.94 |
| Nov 25 2016 |
17811 |
489.98 |
| Nov 25 2016 |
14924 |
429.95 |
| Nov 18 2016 |
8216 |
399.94 |
| Nov 18 2016 |
17811 |
489.98 |
| Nov 18 2016 |
14924 |
429.95 |
| Nov 11 2016 |
8208 |
399.94 |
| Nov 11 2016 |
17811 |
489.98 |
| Nov 11 2016 |
14922 |
429.95 |
| Nov 04 2016 |
8208 |
399.94 |
| Nov 04 2016 |
17811 |
489.98 |
| Nov 04 2016 |
14922 |
429.95 |
| Oct 28 2016 |
8221 |
399.94 |
| Oct 28 2016 |
17812 |
489.98 |
| Oct 28 2016 |
14942 |
429.95 |
| Oct 21 2016 |
8228 |
399.94 |
| Oct 21 2016 |
17824 |
489.98 |
| Oct 21 2016 |
14950 |
429.95 |
| Oct 14 2016 |
8234 |
399.94 |
| Oct 14 2016 |
17766 |
489.98 |
| Oct 14 2016 |
14948 |
429.95 |
| Oct 07 2016 |
8233 |
399.94 |
| Oct 07 2016 |
17784 |
489.98 |
| Oct 07 2016 |
14960 |
429.95 |
| Sep 30 2016 |
8242 |
399.94 |
| Sep 30 2016 |
17838 |
489.98 |
| Sep 30 2016 |
14970 |
429.95 |
| Sep 23 2016 |
8159 |
399.94 |
| Sep 23 2016 |
17855 |
489.98 |
| Sep 23 2016 |
14870 |
429.95 |
| Sep 16 2016 |
8128 |
399.94 |
| Sep 16 2016 |
17958 |
489.98 |
| Sep 16 2016 |
14895 |
429.95 |
| Sep 09 2016 |
8222 |
399.94 |
| Sep 09 2016 |
14017 |
448.6 |
| Sep 09 2016 |
14154 |
424.27 |
| Sep 02 2016 |
8250 |
399.94 |
| Sep 02 2016 |
14182 |
448.6 |
| Sep 02 2016 |
14315 |
424.27 |
| Aug 26 2016 |
7961 |
399.94 |
| Aug 26 2016 |
14237 |
448.6 |
| Aug 26 2016 |
14093 |
424.27 |
| Aug 19 2016 |
7977 |
399.94 |
| Aug 19 2016 |
14267 |
448.6 |
| Aug 19 2016 |
14119 |
424.27 |
| Aug 12 2016 |
7965 |
399.94 |
| Aug 12 2016 |
14440 |
448.6 |
| Aug 12 2016 |
15475 |
424.27 |
| Aug 05 2016 |
8019 |
399.94 |
| Aug 05 2016 |
14373 |
448.6 |
| Aug 05 2016 |
15600 |
424.27 |
| Jul 29 2016 |
7892 |
399.94 |
| Jul 29 2016 |
14434 |
448.6 |
| Jul 29 2016 |
15718 |
424.27 |
| Jul 22 2016 |
7997 |
399.94 |
| Jul 22 2016 |
14647 |
448.6 |
| Jul 22 2016 |
15897 |
424.27 |
| Jun 22 2016 |
6330 |
381.13 |
| Jun 22 2016 |
14939 |
448.6 |
| Jun 22 2016 |
17178 |
426.11 |
| Jun 15 2016 |
6441 |
381.13 |
| Jun 15 2016 |
14984 |
448.6 |
| Jun 15 2016 |
17382 |
426.11 |
| Jun 08 2016 |
6430 |
381.13 |
| Jun 08 2016 |
15091 |
448.6 |
| Jun 08 2016 |
17427 |
426.11 |
| Jun 01 2016 |
6518 |
381.13 |
| Jun 01 2016 |
15152 |
448.6 |
| Jun 01 2016 |
17708 |
426.11 |
| May 25 2016 |
6534 |
381.13 |
| May 25 2016 |
10691 |
407.21 |
| May 25 2016 |
12920 |
394.17 |
| May 18 2016 |
10797 |
407.21 |
| May 18 2016 |
14921 |
407.21 |
| May 11 2016 |
10734 |
407.21 |
| May 11 2016 |
14887 |
407.21 |
| May 04 2016 |
8692 |
402.01 |
| May 04 2016 |
10672 |
407.21 |
| May 04 2016 |
14471 |
404.61 |
| Apr 27 2016 |
13279 |
442.44 |
| Apr 27 2016 |
10903 |
407.21 |
| Apr 27 2016 |
18644 |
430.7 |
| Apr 20 2016 |
16391 |
471.79 |
| Apr 20 2016 |
10948 |
407.21 |
| Apr 20 2016 |
22484 |
455.65 |
| Apr 13 2016 |
16773 |
471.79 |
| Apr 13 2016 |
10856 |
407.21 |
| Apr 13 2016 |
22443 |
455.65 |
| Apr 06 2016 |
17182 |
471.79 |
| Apr 06 2016 |
10888 |
407.21 |
| Apr 06 2016 |
22688 |
455.65 |
| Mar 30 2016 |
17611 |
477.35 |
| Mar 30 2016 |
10760 |
407.21 |
| Mar 30 2016 |
23690 |
463.32 |
| Mar 23 2016 |
17888 |
477.35 |
| Mar 23 2016 |
10794 |
407.21 |
| Mar 23 2016 |
23838 |
463.32 |
| Mar 16 2016 |
18048 |
477.35 |
| Mar 16 2016 |
10684 |
407.21 |
| Mar 16 2016 |
23835 |
463.32 |
| Mar 09 2016 |
18166 |
477.35 |
| Mar 09 2016 |
10661 |
407.21 |
| Mar 09 2016 |
23903 |
463.32 |
| Mar 02 2016 |
17899 |
477.35 |
| Mar 02 2016 |
10617 |
407.21 |
| Mar 02 2016 |
23712 |
463.32 |
| Feb 24 2016 |
17860 |
477.35 |
| Feb 24 2016 |
10573 |
407.21 |
| Feb 24 2016 |
23579 |
463.32 |
| Feb 17 2016 |
18090 |
477.35 |
| Feb 17 2016 |
10633 |
407.21 |
| Feb 17 2016 |
23794 |
463.32 |
| Feb 10 2016 |
17970 |
477.35 |
| Feb 10 2016 |
10660 |
407.21 |
| Feb 10 2016 |
23772 |
463.32 |
| Feb 03 2016 |
17947 |
477.35 |
| Feb 03 2016 |
10663 |
407.21 |
| Feb 03 2016 |
23767 |
463.32 |
| Jan 27 2016 |
18011 |
477.35 |
| Jan 27 2016 |
10644 |
407.21 |
| Jan 27 2016 |
23767 |
463.32 |
| Jan 20 2016 |
18005 |
477.35 |
| Jan 20 2016 |
10675 |
407.21 |
| Jan 20 2016 |
23780 |
463.32 |
| Jan 13 2016 |
18022 |
477.35 |
| Jan 13 2016 |
10693 |
407.21 |
| Jan 13 2016 |
23817 |
463.32 |
| Jan 06 2016 |
18022 |
477.35 |
| Jan 06 2016 |
10699 |
407.21 |
| Jan 06 2016 |
23827 |
463.32 |
| Dec 30 2015 |
18022 |
477.35 |
| Dec 30 2015 |
10700 |
407.21 |
| Dec 30 2015 |
23815 |
463.32 |
| Dec 23 2015 |
18019 |
477.35 |
| Dec 23 2015 |
10699 |
407.21 |
| Dec 23 2015 |
23816 |
463.32 |
| Dec 16 2015 |
18019 |
477.35 |
| Dec 16 2015 |
10699 |
407.21 |
| Dec 16 2015 |
23816 |
463.32 |
| Dec 09 2015 |
18020 |
477.35 |
| Dec 09 2015 |
10707 |
407.21 |
| Dec 09 2015 |
23821 |
463.32 |
| Dec 02 2015 |
18022 |
477.35 |
| Dec 02 2015 |
10708 |
407.21 |
| Dec 02 2015 |
23822 |
463.32 |
| Nov 25 2015 |
18022 |
477.35 |
| Nov 25 2015 |
10708 |
407.21 |
| Nov 25 2015 |
23823 |
463.32 |
| Nov 18 2015 |
18022 |
477.35 |
| Nov 18 2015 |
10708 |
407.21 |
| Nov 18 2015 |
23822 |
463.32 |
| Nov 11 2015 |
17996 |
477.35 |
| Nov 11 2015 |
10708 |
407.21 |
| Nov 11 2015 |
23808 |
463.32 |
| Nov 04 2015 |
17996 |
477.35 |
| Nov 04 2015 |
10708 |
407.21 |
| Nov 04 2015 |
23808 |
463.32 |
| Oct 28 2015 |
17998 |
477.35 |
| Oct 28 2015 |
10694 |
407.21 |
| Oct 28 2015 |
23771 |
463.32 |
| Oct 21 2015 |
17939 |
477.35 |
| Oct 21 2015 |
10708 |
407.21 |
| Oct 21 2015 |
23752 |
463.32 |
| Oct 14 2015 |
17934 |
477.35 |
| Oct 14 2015 |
10716 |
407.21 |
| Oct 14 2015 |
23754 |
463.32 |
| Oct 07 2015 |
17962 |
477.35 |
| Oct 07 2015 |
10699 |
407.21 |
| Oct 07 2015 |
23755 |
463.32 |
| Sep 30 2015 |
17975 |
477.35 |
| Sep 30 2015 |
10701 |
407.21 |
| Sep 30 2015 |
23773 |
463.32 |
| Sep 23 2015 |
18077 |
477.35 |
| Sep 23 2015 |
10692 |
407.21 |
| Sep 23 2015 |
23836 |
463.32 |
| Sep 16 2015 |
17895 |
477.35 |
| Sep 16 2015 |
10693 |
407.21 |
| Sep 16 2015 |
23701 |
463.32 |
| Sep 09 2015 |
17849 |
477.35 |
| Sep 09 2015 |
25627 |
477.35 |
| Sep 02 2015 |
17931 |
477.35 |
| Sep 02 2015 |
25558 |
477.35 |
| Aug 26 2015 |
18095 |
477.35 |
| Aug 26 2015 |
25759 |
477.35 |
| Aug 19 2015 |
18336 |
477.35 |
| Aug 19 2015 |
26022 |
477.35 |
| Aug 12 2015 |
18333 |
477.35 |
| Aug 12 2015 |
26159 |
477.35 |
| Aug 05 2015 |
18428 |
477.35 |
| Aug 05 2015 |
26115 |
477.35 |
| Jul 29 2015 |
18440 |
477.35 |
| Jul 29 2015 |
26334 |
477.35 |
| Jul 22 2015 |
18455 |
477.35 |
| Jul 22 2015 |
26410 |
477.35 |
| Jul 15 2015 |
18767 |
477.35 |
| Jul 15 2015 |
26596 |
477.35 |
| Jul 08 2015 |
18858 |
477.35 |
| Jul 08 2015 |
26741 |
477.35 |
| Jul 01 2015 |
18978 |
477.35 |
| Jul 01 2015 |
26850 |
477.35 |
| Jun 24 2015 |
19017 |
477.35 |
| Jun 24 2015 |
26961 |
477.35 |
| Jun 17 2015 |
13663 |
566.49 |
| Jun 17 2015 |
22185 |
512.26 |
| Jun 17 2015 |
24630 |
559.75 |
| Jun 17 2015 |
32130 |
517.48 |
| Jun 10 2015 |
13814 |
566.49 |
| Jun 10 2015 |
22420 |
512.26 |
| Jun 10 2015 |
24638 |
559.75 |
| Jun 10 2015 |
32234 |
517.48 |
| Jun 03 2015 |
13700 |
566.49 |
| Jun 03 2015 |
22566 |
512.26 |
| Jun 03 2015 |
24692 |
559.75 |
| Jun 03 2015 |
32397 |
517.48 |
| May 27 2015 |
13373 |
566.49 |
| May 27 2015 |
22372 |
512.26 |
| May 27 2015 |
24620 |
559.75 |
| May 27 2015 |
32078 |
517.48 |
| May 20 2015 |
13358 |
566.49 |
| May 20 2015 |
22473 |
512.26 |
| May 20 2015 |
23736 |
542.02 |
| May 20 2015 |
31138 |
509.04 |
| May 13 2015 |
13356 |
566.49 |
| May 13 2015 |
22770 |
512.26 |
| May 13 2015 |
23615 |
542.02 |
| May 13 2015 |
31229 |
509.04 |
| May 06 2015 |
12690 |
566.49 |
| May 06 2015 |
22564 |
512.26 |
| May 06 2015 |
23145 |
542.02 |
| May 06 2015 |
30842 |
509.04 |
| Apr 29 2015 |
13044 |
566.49 |
| Apr 29 2015 |
21081 |
494.01 |
| Apr 29 2015 |
23286 |
542.02 |
| Apr 29 2015 |
31964 |
516.24 |
| Apr 22 2015 |
13309 |
566.49 |
| Apr 22 2015 |
21144 |
494.01 |
| Apr 22 2015 |
23432 |
542.02 |
| Apr 22 2015 |
32121 |
516.24 |
| Apr 15 2015 |
13099 |
566.49 |
| Apr 15 2015 |
20748 |
494.01 |
| Apr 15 2015 |
23237 |
542.02 |
| Apr 15 2015 |
31699 |
516.24 |
| Apr 08 2015 |
13171 |
566.49 |
| Apr 08 2015 |
23552 |
542.02 |
| Apr 08 2015 |
32509 |
521.79 |
| Apr 01 2015 |
13171 |
566.49 |
| Apr 01 2015 |
23816 |
542.02 |
| Apr 01 2015 |
33130 |
521.79 |
| Mar 25 2015 |
12937 |
566.49 |
| Mar 25 2015 |
23547 |
542.02 |
| Mar 25 2015 |
32228 |
521.79 |
| Mar 18 2015 |
12125 |
566.49 |
| Mar 18 2015 |
22834 |
542.02 |
| Mar 18 2015 |
31052 |
521.79 |
| Mar 11 2015 |
12653 |
566.49 |
| Mar 11 2015 |
23066 |
542.02 |
| Mar 11 2015 |
31867 |
521.79 |
| Mar 04 2015 |
12910 |
566.49 |
| Mar 04 2015 |
23386 |
542.02 |
| Mar 04 2015 |
32249 |
521.79 |
| Feb 25 2015 |
12781 |
566.49 |
| Feb 25 2015 |
23215 |
542.02 |
| Feb 25 2015 |
32254 |
521.79 |
| Feb 18 2015 |
12896 |
566.49 |
| Feb 18 2015 |
23338 |
542.02 |
| Feb 18 2015 |
32373 |
521.79 |
| Feb 11 2015 |
13035 |
566.49 |
| Feb 11 2015 |
23459 |
542.02 |
| Feb 11 2015 |
32384 |
521.79 |
| Feb 04 2015 |
13086 |
566.49 |
| Feb 04 2015 |
23441 |
542.02 |
| Feb 04 2015 |
32413 |
521.79 |
| Jan 28 2015 |
13086 |
566.49 |
| Jan 28 2015 |
23466 |
542.02 |
| Jan 28 2015 |
32391 |
521.79 |
| Jan 21 2015 |
13123 |
566.49 |
| Jan 21 2015 |
23447 |
542.02 |
| Jan 21 2015 |
32432 |
521.79 |
| Jan 14 2015 |
13123 |
566.49 |
| Jan 14 2015 |
23439 |
542.02 |
| Jan 14 2015 |
32427 |
521.79 |
| Jan 07 2015 |
13123 |
566.49 |
| Jan 07 2015 |
23425 |
542.02 |
| Jan 07 2015 |
32410 |
521.79 |
| Dec 31 2014 |
13203 |
566.49 |
| Dec 31 2014 |
23427 |
542.02 |
| Dec 31 2014 |
32437 |
521.79 |
| Dec 24 2014 |
13203 |
566.49 |
| Dec 24 2014 |
23427 |
542.02 |
| Dec 24 2014 |
32437 |
521.79 |
| Dec 17 2014 |
13203 |
566.49 |
| Dec 17 2014 |
23406 |
542.02 |
| Dec 17 2014 |
32425 |
521.79 |
| Dec 10 2014 |
13203 |
566.49 |
| Dec 10 2014 |
23407 |
542.02 |
| Dec 10 2014 |
32426 |
521.79 |
| Dec 03 2014 |
13204 |
566.49 |
| Dec 03 2014 |
23407 |
542.02 |
| Dec 03 2014 |
32426 |
521.79 |
| Nov 26 2014 |
13204 |
566.49 |
| Nov 26 2014 |
23407 |
542.02 |
| Nov 26 2014 |
32426 |
521.79 |
| Nov 19 2014 |
13201 |
566.49 |
| Nov 19 2014 |
23407 |
542.02 |
| Nov 19 2014 |
32426 |
521.79 |
| Nov 12 2014 |
13201 |
566.49 |
| Nov 12 2014 |
23408 |
542.02 |
| Nov 12 2014 |
32429 |
521.79 |
| Nov 05 2014 |
13201 |
566.49 |
| Nov 05 2014 |
23408 |
542.02 |
| Nov 05 2014 |
32430 |
521.79 |
| Oct 29 2014 |
13201 |
566.49 |
| Oct 29 2014 |
23408 |
542.02 |
| Oct 29 2014 |
32426 |
521.79 |
| Oct 22 2014 |
13162 |
566.49 |
| Oct 22 2014 |
23301 |
542.02 |
| Oct 22 2014 |
32424 |
521.79 |
| Oct 15 2014 |
13147 |
566.49 |
| Oct 15 2014 |
23282 |
542.02 |
| Oct 15 2014 |
32307 |
521.79 |
| Oct 08 2014 |
13137 |
566.49 |
| Oct 08 2014 |
23245 |
542.02 |
| Oct 08 2014 |
32297 |
521.79 |
| Oct 01 2014 |
13178 |
566.49 |
| Oct 01 2014 |
23286 |
542.02 |
| Oct 01 2014 |
32353 |
521.79 |
| Sep 24 2014 |
13130 |
566.49 |
| Sep 24 2014 |
23139 |
542.02 |
| Sep 24 2014 |
32355 |
521.79 |
| Sep 17 2014 |
13055 |
566.49 |
| Sep 17 2014 |
23197 |
542.02 |
| Sep 17 2014 |
32253 |
521.79 |
| Sep 10 2014 |
13135 |
566.49 |
| Sep 10 2014 |
22986 |
542.02 |
| Sep 10 2014 |
32328 |
521.79 |
| Sep 03 2014 |
13133 |
566.49 |
| Sep 03 2014 |
22896 |
542.02 |
| Sep 03 2014 |
32386 |
521.79 |
| Aug 27 2014 |
12932 |
566.49 |
| Aug 27 2014 |
23064 |
542.02 |
| Aug 27 2014 |
32496 |
521.79 |
| Aug 20 2014 |
12923 |
566.49 |
| Aug 20 2014 |
22978 |
542.02 |
| Aug 20 2014 |
32529 |
521.79 |
| Aug 13 2014 |
12896 |
566.49 |
| Aug 13 2014 |
23115 |
542.02 |
| Aug 13 2014 |
32615 |
521.79 |
| Aug 06 2014 |
12778 |
566.49 |
| Aug 06 2014 |
23199 |
542.02 |
| Aug 06 2014 |
32777 |
521.79 |
| Jul 30 2014 |
12944 |
566.49 |
| Jul 30 2014 |
23206 |
542.02 |
| Jul 30 2014 |
33028 |
521.79 |
| Jul 23 2014 |
12727 |
566.49 |
| Jul 23 2014 |
23862 |
559.75 |
| Jul 23 2014 |
32631 |
520.96 |
| Jul 16 2014 |
12840 |
566.49 |
| Jul 16 2014 |
23820 |
559.75 |
| Jul 16 2014 |
32604 |
520.96 |
| Jul 09 2014 |
12522 |
566.49 |
| Jul 09 2014 |
24004 |
559.75 |
| Jul 09 2014 |
32684 |
520.96 |
| Jul 02 2014 |
12857 |
566.49 |
| Jul 02 2014 |
24204 |
559.75 |
| Jul 02 2014 |
32944 |
520.96 |
| Jun 25 2014 |
23644 |
544.97 |
| Jun 25 2014 |
35589 |
544.97 |
