| Feb 02 2018 |
13716 |
474.93 |
| Feb 02 2018 |
18888 |
474.93 |
| Jan 26 2018 |
13745 |
474.93 |
| Jan 26 2018 |
18939 |
474.93 |
| Jan 19 2018 |
13746 |
474.93 |
| Jan 19 2018 |
18936 |
474.93 |
| Jan 12 2018 |
13719 |
474.93 |
| Jan 12 2018 |
18924 |
474.93 |
| Jan 05 2018 |
13753 |
474.93 |
| Jan 05 2018 |
18953 |
474.93 |
| Dec 29 2017 |
13754 |
474.93 |
| Dec 29 2017 |
18953 |
474.93 |
| Dec 22 2017 |
13756 |
474.93 |
| Dec 22 2017 |
18955 |
474.93 |
| Dec 15 2017 |
13749 |
474.93 |
| Dec 15 2017 |
18950 |
474.93 |
| Dec 08 2017 |
13749 |
474.93 |
| Dec 08 2017 |
18950 |
474.93 |
| Dec 01 2017 |
13749 |
474.93 |
| Dec 01 2017 |
18950 |
474.93 |
| Nov 24 2017 |
13749 |
474.93 |
| Nov 24 2017 |
18950 |
474.93 |
| Nov 17 2017 |
13749 |
474.93 |
| Nov 17 2017 |
18951 |
474.93 |
| Nov 10 2017 |
13749 |
474.93 |
| Nov 10 2017 |
18963 |
474.93 |
| Nov 03 2017 |
13750 |
474.93 |
| Nov 03 2017 |
18964 |
474.93 |
| Oct 27 2017 |
13750 |
474.93 |
| Oct 27 2017 |
18999 |
474.93 |
| Oct 20 2017 |
13768 |
474.93 |
| Oct 20 2017 |
18935 |
474.93 |
| Oct 13 2017 |
13768 |
474.93 |
| Oct 13 2017 |
18963 |
474.93 |
| Oct 06 2017 |
13755 |
474.93 |
| Oct 06 2017 |
18958 |
474.93 |
| Sep 29 2017 |
13772 |
474.93 |
| Sep 29 2017 |
18870 |
474.93 |
| Sep 22 2017 |
13767 |
474.93 |
| Sep 22 2017 |
19051 |
474.93 |
| Sep 15 2017 |
13848 |
474.93 |
| Sep 15 2017 |
19123 |
474.93 |
| Sep 08 2017 |
13862 |
474.93 |
| Sep 08 2017 |
19248 |
474.93 |
| Sep 01 2017 |
14050 |
474.93 |
| Sep 01 2017 |
19323 |
474.93 |
| Aug 25 2017 |
14080 |
474.93 |
| Aug 25 2017 |
19686 |
474.93 |
| Aug 18 2017 |
14125 |
474.93 |
| Aug 18 2017 |
19811 |
474.93 |
| Aug 11 2017 |
14073 |
474.93 |
| Aug 11 2017 |
19849 |
474.93 |
| Aug 04 2017 |
14213 |
474.93 |
| Aug 04 2017 |
20047 |
474.93 |
| Jul 28 2017 |
14262 |
474.93 |
| Jul 28 2017 |
20170 |
474.93 |
| Jul 21 2017 |
14343 |
474.93 |
| Jul 21 2017 |
20280 |
474.93 |
| Jul 14 2017 |
13275 |
457.2 |
| Jul 14 2017 |
7762 |
408.5 |
| Jul 14 2017 |
13526 |
424.73 |
| Jul 07 2017 |
11165 |
437.61 |
| Jul 07 2017 |
7811 |
408.5 |
| Jul 07 2017 |
12666 |
418.2 |
| Jun 30 2017 |
11209 |
437.61 |
| Jun 30 2017 |
7872 |
408.5 |
| Jun 30 2017 |
12713 |
418.2 |
| Jun 23 2017 |
11353 |
437.61 |
| Jun 23 2017 |
8853 |
408.5 |
| Jun 23 2017 |
12826 |
418.2 |
| Jun 16 2017 |
11367 |
437.61 |
| Jun 16 2017 |
8937 |
408.5 |
| Jun 16 2017 |
12798 |
418.2 |
| Jun 09 2017 |
11256 |
437.61 |
| Jun 09 2017 |
9022 |
408.5 |
| Jun 09 2017 |
12700 |
418.2 |
| Jun 02 2017 |
11576 |
437.61 |
| Jun 02 2017 |
9045 |
408.5 |
| Jun 02 2017 |
12903 |
418.2 |
| May 26 2017 |
11626 |
437.61 |
| May 26 2017 |
13265 |
448.27 |
| May 26 2017 |
16832 |
445.6 |
| May 19 2017 |
11926 |
437.61 |
| May 19 2017 |
13298 |
448.27 |
| May 19 2017 |
17040 |
445.6 |
| May 12 2017 |
11971 |
437.61 |
| May 12 2017 |
13466 |
448.27 |
| May 12 2017 |
17131 |
445.6 |
| May 05 2017 |
6596 |
442.73 |
| May 05 2017 |
13107 |
447.13 |
| May 05 2017 |
13455 |
448.27 |
| May 05 2017 |
15618 |
435.18 |
| Apr 28 2017 |
6630 |
442.73 |
| Apr 28 2017 |
12992 |
447.13 |
| Apr 28 2017 |
13258 |
448.27 |
| Apr 28 2017 |
15430 |
435.18 |
| Apr 21 2017 |
6726 |
442.73 |
| Apr 21 2017 |
13202 |
447.13 |
| Apr 21 2017 |
13465 |
448.27 |
| Apr 21 2017 |
15595 |
435.18 |
| Apr 14 2017 |
6877 |
442.73 |
| Apr 14 2017 |
13342 |
447.13 |
| Apr 14 2017 |
13515 |
448.27 |
| Apr 14 2017 |
15633 |
435.18 |
| Apr 07 2017 |
6883 |
442.73 |
| Apr 07 2017 |
13210 |
447.13 |
| Apr 07 2017 |
13641 |
448.27 |
| Apr 07 2017 |
15401 |
435.18 |
| Mar 31 2017 |
7122 |
442.73 |
| Mar 31 2017 |
13211 |
447.13 |
| Mar 31 2017 |
13983 |
448.27 |
| Mar 31 2017 |
15635 |
435.18 |
| Mar 24 2017 |
6963 |
442.73 |
| Mar 24 2017 |
12967 |
447.13 |
| Mar 24 2017 |
13835 |
448.27 |
| Mar 24 2017 |
15407 |
435.18 |
| Mar 17 2017 |
7066 |
442.73 |
| Mar 17 2017 |
13145 |
447.13 |
| Mar 17 2017 |
13932 |
448.27 |
| Mar 17 2017 |
15536 |
435.18 |
| Mar 10 2017 |
6977 |
442.73 |
| Mar 10 2017 |
13143 |
447.13 |
| Mar 10 2017 |
14083 |
448.27 |
| Mar 10 2017 |
15626 |
435.18 |
| Mar 03 2017 |
6993 |
442.73 |
| Mar 03 2017 |
13062 |
447.13 |
| Mar 03 2017 |
13977 |
448.27 |
| Mar 03 2017 |
15555 |
435.18 |
| Feb 24 2017 |
7086 |
442.73 |
| Feb 24 2017 |
13154 |
447.13 |
| Feb 24 2017 |
13930 |
448.27 |
| Feb 24 2017 |
15584 |
435.18 |
| Feb 17 2017 |
6998 |
442.73 |
| Feb 17 2017 |
13163 |
447.13 |
| Feb 17 2017 |
12393 |
434.94 |
| Feb 17 2017 |
17103 |
445.76 |
| Feb 10 2017 |
7075 |
442.73 |
| Feb 10 2017 |
13307 |
447.13 |
| Feb 10 2017 |
12440 |
434.94 |
| Feb 10 2017 |
17196 |
445.76 |
| Feb 03 2017 |
7043 |
442.73 |
| Feb 03 2017 |
13269 |
447.13 |
| Feb 03 2017 |
12441 |
434.94 |
| Feb 03 2017 |
17160 |
445.76 |
| Jan 27 2017 |
7031 |
442.73 |
| Jan 27 2017 |
13244 |
447.13 |
| Jan 27 2017 |
12461 |
434.94 |
| Jan 27 2017 |
17168 |
445.76 |
| Jan 20 2017 |
7044 |
442.73 |
| Jan 20 2017 |
13200 |
447.13 |
| Jan 20 2017 |
12438 |
434.94 |
| Jan 20 2017 |
17120 |
445.76 |
| Jan 13 2017 |
7044 |
442.73 |
| Jan 13 2017 |
13177 |
447.13 |
| Jan 13 2017 |
12447 |
434.94 |
| Jan 13 2017 |
17099 |
445.76 |
| Jan 06 2017 |
7044 |
442.73 |
| Jan 06 2017 |
13177 |
447.13 |
| Jan 06 2017 |
12451 |
434.94 |
| Jan 06 2017 |
17100 |
445.76 |
| Dec 30 2016 |
7042 |
442.73 |
| Dec 30 2016 |
13177 |
447.13 |
| Dec 30 2016 |
12455 |
434.94 |
| Dec 30 2016 |
17105 |
445.76 |
| Dec 23 2016 |
7042 |
442.73 |
| Dec 23 2016 |
13177 |
447.13 |
| Dec 23 2016 |
12455 |
434.94 |
| Dec 23 2016 |
17105 |
445.76 |
| Dec 16 2016 |
7042 |
442.73 |
| Dec 16 2016 |
13177 |
447.13 |
| Dec 16 2016 |
12452 |
434.94 |
| Dec 16 2016 |
17103 |
445.76 |
| Dec 09 2016 |
7046 |
442.73 |
| Dec 09 2016 |
13179 |
447.13 |
| Dec 09 2016 |
12457 |
434.94 |
| Dec 09 2016 |
17104 |
445.76 |
| Dec 02 2016 |
7046 |
442.73 |
| Dec 02 2016 |
13179 |
447.13 |
| Dec 02 2016 |
12457 |
434.94 |
| Dec 02 2016 |
17105 |
445.76 |
| Nov 25 2016 |
7035 |
442.73 |
| Nov 25 2016 |
13179 |
447.13 |
| Nov 25 2016 |
12453 |
434.94 |
| Nov 25 2016 |
17102 |
445.76 |
| Nov 18 2016 |
7035 |
442.73 |
| Nov 18 2016 |
13179 |
447.13 |
| Nov 18 2016 |
12453 |
434.94 |
| Nov 18 2016 |
17102 |
445.76 |
| Nov 11 2016 |
7035 |
442.73 |
| Nov 11 2016 |
13168 |
447.13 |
| Nov 11 2016 |
12453 |
434.94 |
| Nov 11 2016 |
17094 |
445.76 |
| Nov 04 2016 |
7035 |
442.73 |
| Nov 04 2016 |
13168 |
447.13 |
| Nov 04 2016 |
12453 |
434.94 |
| Nov 04 2016 |
17094 |
445.76 |
| Oct 28 2016 |
7023 |
442.73 |
| Oct 28 2016 |
13185 |
447.13 |
| Oct 28 2016 |
12454 |
434.94 |
| Oct 28 2016 |
17111 |
445.76 |
| Oct 21 2016 |
7023 |
442.73 |
| Oct 21 2016 |
13198 |
447.13 |
| Oct 21 2016 |
12454 |
434.94 |
| Oct 21 2016 |
17125 |
445.76 |
| Oct 14 2016 |
7046 |
442.73 |
| Oct 14 2016 |
13200 |
447.13 |
| Oct 14 2016 |
12421 |
434.94 |
| Oct 14 2016 |
17108 |
445.76 |
| Oct 07 2016 |
7045 |
442.73 |
| Oct 07 2016 |
13194 |
447.13 |
| Oct 07 2016 |
12434 |
434.94 |
| Oct 07 2016 |
17112 |
445.76 |
| Sep 30 2016 |
7084 |
442.73 |
| Sep 30 2016 |
13204 |
447.13 |
| Sep 30 2016 |
12459 |
434.94 |
| Sep 30 2016 |
17132 |
445.76 |
| Sep 23 2016 |
7053 |
442.73 |
| Sep 23 2016 |
13058 |
447.13 |
| Sep 23 2016 |
12463 |
434.94 |
| Sep 23 2016 |
17010 |
445.76 |
| Sep 16 2016 |
7062 |
442.73 |
| Sep 16 2016 |
13011 |
447.13 |
| Sep 16 2016 |
12527 |
434.94 |
| Sep 16 2016 |
17038 |
445.76 |
| Sep 09 2016 |
7138 |
442.73 |
| Sep 09 2016 |
13135 |
447.13 |
| Sep 09 2016 |
12614 |
434.94 |
| Sep 09 2016 |
17122 |
445.76 |
| Sep 02 2016 |
7284 |
442.73 |
| Sep 02 2016 |
13173 |
447.13 |
| Sep 02 2016 |
12770 |
434.94 |
| Sep 02 2016 |
17267 |
445.76 |
| Aug 26 2016 |
7108 |
442.73 |
| Aug 26 2016 |
12932 |
447.13 |
| Aug 26 2016 |
12825 |
434.94 |
| Aug 26 2016 |
17042 |
445.76 |
| Aug 19 2016 |
7240 |
442.73 |
| Aug 19 2016 |
12953 |
447.13 |
| Aug 19 2016 |
12854 |
434.94 |
| Aug 19 2016 |
17071 |
445.76 |
| Aug 12 2016 |
7624 |
442.73 |
| Aug 12 2016 |
12964 |
447.13 |
| Aug 12 2016 |
13003 |
434.94 |
| Aug 12 2016 |
16152 |
428.74 |
| Aug 05 2016 |
7677 |
442.73 |
| Aug 05 2016 |
13008 |
447.13 |
| Aug 05 2016 |
12976 |
434.94 |
| Aug 05 2016 |
16257 |
428.74 |
| Jul 29 2016 |
7704 |
442.73 |
| Jul 29 2016 |
12870 |
447.13 |
| Jul 29 2016 |
12994 |
434.94 |
| Jul 29 2016 |
16385 |
428.74 |
| Jul 22 2016 |
7819 |
442.73 |
| Jul 22 2016 |
13002 |
447.13 |
| Jul 22 2016 |
13189 |
434.94 |
| Jul 22 2016 |
16575 |
428.74 |
| Jun 22 2016 |
7750 |
442.73 |
| Jun 22 2016 |
14230 |
456.64 |
| Jun 22 2016 |
22144 |
527.81 |
| Jun 22 2016 |
24139 |
472.96 |
| Jun 15 2016 |
8013 |
442.73 |
| Jun 15 2016 |
14421 |
456.64 |
| Jun 15 2016 |
22200 |
527.81 |
| Jun 15 2016 |
24379 |
472.96 |
| Jun 08 2016 |
8108 |
442.73 |
| Jun 08 2016 |
14468 |
456.64 |
| Jun 08 2016 |
22367 |
527.81 |
| Jun 08 2016 |
24466 |
472.96 |
| Jun 01 2016 |
8273 |
442.73 |
| Jun 01 2016 |
14566 |
456.64 |
| Jun 01 2016 |
22429 |
527.81 |
| Jun 01 2016 |
24753 |
472.96 |
| May 25 2016 |
8195 |
442.73 |
| May 25 2016 |
14541 |
456.64 |
| May 25 2016 |
21882 |
454.68 |
| May 18 2016 |
8269 |
442.73 |
| May 18 2016 |
14657 |
456.64 |
| May 18 2016 |
18347 |
478.55 |
| May 18 2016 |
21259 |
449.36 |
| May 11 2016 |
18274 |
478.55 |
| May 11 2016 |
25696 |
478.55 |
| May 04 2016 |
19998 |
499.91 |
| May 04 2016 |
28398 |
499.91 |
| Apr 27 2016 |
4865 |
374.09 |
| Apr 27 2016 |
17634 |
470.21 |
| Apr 27 2016 |
19229 |
434.44 |
| Apr 20 2016 |
4935 |
374.09 |
| Apr 20 2016 |
15045 |
445.7 |
| Apr 20 2016 |
17264 |
421.69 |
| Apr 13 2016 |
4977 |
374.09 |
| Apr 13 2016 |
21625 |
522.83 |
| Apr 13 2016 |
14933 |
445.7 |
| Apr 13 2016 |
17212 |
421.69 |
| Apr 06 2016 |
5052 |
374.09 |
| Apr 06 2016 |
22173 |
522.83 |
| Apr 06 2016 |
14982 |
445.7 |
| Apr 06 2016 |
17411 |
421.69 |
| Mar 30 2016 |
4928 |
374.09 |
| Mar 30 2016 |
21961 |
522.83 |
| Mar 30 2016 |
14908 |
445.7 |
| Mar 30 2016 |
17281 |
421.69 |
| Mar 23 2016 |
5099 |
374.09 |
| Mar 23 2016 |
22283 |
522.83 |
| Mar 23 2016 |
14909 |
445.7 |
| Mar 23 2016 |
17427 |
421.69 |
| Mar 16 2016 |
5081 |
374.09 |
| Mar 16 2016 |
22475 |
522.83 |
| Mar 16 2016 |
14815 |
445.7 |
| Mar 16 2016 |
17367 |
421.69 |
| Mar 09 2016 |
5128 |
374.09 |
| Mar 09 2016 |
22613 |
522.83 |
| Mar 09 2016 |
14764 |
445.7 |
| Mar 09 2016 |
17409 |
421.69 |
| Mar 02 2016 |
5140 |
374.09 |
| Mar 02 2016 |
22229 |
522.83 |
| Mar 02 2016 |
14720 |
445.7 |
| Mar 02 2016 |
17302 |
421.69 |
| Feb 24 2016 |
5122 |
374.09 |
| Feb 24 2016 |
22161 |
522.83 |
| Feb 24 2016 |
14645 |
445.7 |
| Feb 24 2016 |
17238 |
421.69 |
| Feb 17 2016 |
5171 |
374.09 |
| Feb 17 2016 |
22416 |
522.83 |
| Feb 17 2016 |
14706 |
445.7 |
| Feb 17 2016 |
17416 |
421.69 |
| Feb 10 2016 |
5212 |
374.09 |
| Feb 10 2016 |
22246 |
522.83 |
| Feb 10 2016 |
14697 |
445.7 |
| Feb 10 2016 |
17404 |
421.69 |
| Feb 03 2016 |
5207 |
374.09 |
| Feb 03 2016 |
22219 |
522.83 |
| Feb 03 2016 |
14680 |
445.7 |
| Feb 03 2016 |
17414 |
421.69 |
| Jan 27 2016 |
5207 |
374.09 |
| Jan 27 2016 |
22261 |
522.83 |
| Jan 27 2016 |
14652 |
445.7 |
| Jan 27 2016 |
17439 |
421.69 |
| Jan 20 2016 |
5208 |
374.09 |
| Jan 20 2016 |
22258 |
522.83 |
| Jan 20 2016 |
14689 |
445.7 |
| Jan 20 2016 |
17441 |
421.69 |
| Jan 13 2016 |
5208 |
374.09 |
| Jan 13 2016 |
22284 |
522.83 |
| Jan 13 2016 |
14718 |
445.7 |
| Jan 13 2016 |
17464 |
421.69 |
| Jan 06 2016 |
5208 |
374.09 |
| Jan 06 2016 |
22284 |
522.83 |
| Jan 06 2016 |
14733 |
445.7 |
| Jan 06 2016 |
17472 |
421.69 |
| Dec 30 2015 |
5206 |
374.09 |
| Dec 30 2015 |
22284 |
522.83 |
| Dec 30 2015 |
14731 |
445.7 |
| Dec 30 2015 |
17473 |
421.69 |
| Dec 23 2015 |
5206 |
374.09 |
| Dec 23 2015 |
22281 |
522.83 |
| Dec 23 2015 |
14730 |
445.7 |
| Dec 23 2015 |
17472 |
421.69 |
| Dec 16 2015 |
5206 |
374.09 |
| Dec 16 2015 |
22282 |
522.83 |
| Dec 16 2015 |
14730 |
445.7 |
| Dec 16 2015 |
17472 |
421.69 |
| Dec 09 2015 |
5206 |
374.09 |
| Dec 09 2015 |
22283 |
522.83 |
| Dec 09 2015 |
14736 |
445.7 |
| Dec 09 2015 |
17479 |
421.69 |
| Dec 02 2015 |
5206 |
374.09 |
| Dec 02 2015 |
22284 |
522.83 |
| Dec 02 2015 |
14736 |
445.7 |
| Dec 02 2015 |
17480 |
421.69 |
| Nov 25 2015 |
5206 |
374.09 |
| Nov 25 2015 |
22284 |
522.83 |
| Nov 25 2015 |
14736 |
445.7 |
| Nov 25 2015 |
17481 |
421.69 |
| Nov 18 2015 |
5206 |
374.09 |
| Nov 18 2015 |
22283 |
522.83 |
| Nov 18 2015 |
14736 |
445.7 |
| Nov 18 2015 |
17480 |
421.69 |
| Nov 11 2015 |
5206 |
374.09 |
| Nov 11 2015 |
22251 |
522.83 |
| Nov 11 2015 |
14736 |
445.7 |
| Nov 11 2015 |
17474 |
421.69 |
| Nov 04 2015 |
5206 |
374.09 |
| Nov 04 2015 |
22251 |
522.83 |
| Nov 04 2015 |
14736 |
445.7 |
| Nov 04 2015 |
17474 |
421.69 |
| Oct 28 2015 |
5195 |
374.09 |
| Oct 28 2015 |
22253 |
522.83 |
| Oct 28 2015 |
14711 |
445.7 |
| Oct 28 2015 |
17447 |
421.69 |
| Oct 21 2015 |
5182 |
374.09 |
| Oct 21 2015 |
22172 |
522.83 |
| Oct 21 2015 |
14722 |
445.7 |
| Oct 21 2015 |
17431 |
421.69 |
| Oct 14 2015 |
5182 |
374.09 |
| Oct 14 2015 |
22158 |
522.83 |
| Oct 14 2015 |
14739 |
445.7 |
| Oct 14 2015 |
17437 |
421.69 |
| Oct 07 2015 |
5183 |
374.09 |
| Oct 07 2015 |
22197 |
522.83 |
| Oct 07 2015 |
14708 |
445.7 |
| Oct 07 2015 |
17437 |
421.69 |
| Sep 30 2015 |
5195 |
374.09 |
| Sep 30 2015 |
22212 |
522.83 |
| Sep 30 2015 |
14709 |
445.7 |
| Sep 30 2015 |
17457 |
421.69 |
| Sep 23 2015 |
5211 |
374.09 |
| Sep 23 2015 |
22322 |
522.83 |
| Sep 23 2015 |
14705 |
445.7 |
| Sep 23 2015 |
17494 |
421.69 |
| Sep 16 2015 |
5201 |
374.09 |
| Sep 16 2015 |
22085 |
522.83 |
| Sep 16 2015 |
14688 |
445.7 |
| Sep 16 2015 |
17412 |
421.69 |
| Sep 09 2015 |
5185 |
374.09 |
| Sep 09 2015 |
22049 |
522.83 |
| Sep 09 2015 |
14662 |
445.7 |
| Sep 09 2015 |
17370 |
421.69 |
| Sep 02 2015 |
5115 |
374.09 |
| Sep 02 2015 |
22160 |
522.83 |
| Sep 02 2015 |
14550 |
445.7 |
| Sep 02 2015 |
17348 |
421.69 |
| Aug 26 2015 |
5262 |
374.09 |
| Aug 26 2015 |
22353 |
522.83 |
| Aug 26 2015 |
14755 |
445.7 |
| Aug 26 2015 |
17521 |
421.69 |
| Aug 19 2015 |
5221 |
374.09 |
| Aug 19 2015 |
22600 |
522.83 |
| Aug 19 2015 |
14794 |
445.7 |
| Aug 19 2015 |
17701 |
421.69 |
| Aug 12 2015 |
5257 |
374.09 |
| Aug 12 2015 |
22560 |
522.83 |
| Aug 12 2015 |
14890 |
445.7 |
| Aug 12 2015 |
17785 |
421.69 |
| Aug 05 2015 |
5270 |
374.09 |
| Aug 05 2015 |
22641 |
522.83 |
| Aug 05 2015 |
14832 |
445.7 |
| Aug 05 2015 |
17775 |
421.69 |
| Jul 29 2015 |
5227 |
374.09 |
| Jul 29 2015 |
22594 |
522.83 |
| Jul 29 2015 |
14975 |
445.7 |
| Jul 29 2015 |
17970 |
421.69 |
| Jul 22 2015 |
5228 |
374.09 |
| Jul 22 2015 |
21945 |
515.2 |
| Jul 22 2015 |
14953 |
445.7 |
| Jul 22 2015 |
17999 |
421.69 |
| Jul 15 2015 |
5359 |
374.09 |
| Jul 15 2015 |
22295 |
515.2 |
| Jul 15 2015 |
15048 |
445.7 |
| Jul 15 2015 |
18140 |
421.69 |
| Jul 08 2015 |
5432 |
374.09 |
| Jul 08 2015 |
22399 |
515.2 |
| Jul 08 2015 |
15084 |
445.7 |
| Jul 08 2015 |
18265 |
421.69 |
| Jul 01 2015 |
5480 |
374.09 |
| Jul 01 2015 |
22539 |
515.2 |
| Jul 01 2015 |
15184 |
445.7 |
| Jul 01 2015 |
18352 |
421.69 |
| Jun 24 2015 |
5472 |
374.09 |
| Jun 24 2015 |
22573 |
515.2 |
| Jun 24 2015 |
15220 |
445.7 |
| Jun 24 2015 |
18434 |
421.69 |
| Jun 17 2015 |
5484 |
374.09 |
| Jun 17 2015 |
22430 |
515.2 |
| Jun 17 2015 |
15240 |
445.7 |
| Jun 17 2015 |
18519 |
421.69 |
| Jun 10 2015 |
5491 |
374.09 |
| Jun 10 2015 |
22675 |
515.2 |
| Jun 10 2015 |
15271 |
445.7 |
| Jun 10 2015 |
18486 |
421.69 |
| Jun 03 2015 |
5467 |
374.09 |
| Jun 03 2015 |
22822 |
515.2 |
| Jun 03 2015 |
15240 |
445.7 |
| Jun 03 2015 |
18662 |
421.69 |
| May 27 2015 |
5405 |
374.09 |
| May 27 2015 |
22619 |
515.2 |
| May 27 2015 |
15196 |
445.7 |
| May 27 2015 |
18509 |
421.69 |
| May 20 2015 |
5392 |
374.09 |
| May 20 2015 |
22716 |
515.2 |
| May 20 2015 |
18929 |
482.88 |
| May 20 2015 |
21679 |
441.66 |
| May 13 2015 |
5427 |
374.09 |
| May 13 2015 |
23018 |
515.2 |
| May 13 2015 |
18836 |
482.88 |
| May 13 2015 |
21720 |
441.66 |
| May 06 2015 |
22820 |
515.2 |
| May 06 2015 |
19358 |
493.21 |
| May 06 2015 |
30519 |
506.41 |
| Apr 29 2015 |
23121 |
515.2 |
| Apr 29 2015 |
24066 |
556.06 |
| Apr 29 2015 |
33022 |
525.42 |
| Apr 22 2015 |
23180 |
515.2 |
| Apr 22 2015 |
24230 |
556.06 |
| Apr 22 2015 |
33194 |
525.42 |
| Apr 15 2015 |
21257 |
499.96 |
| Apr 15 2015 |
24032 |
556.06 |
| Apr 15 2015 |
33037 |
528.01 |
| Apr 08 2015 |
21346 |
499.96 |
| Apr 08 2015 |
24358 |
556.06 |
| Apr 08 2015 |
33225 |
528.01 |
| Apr 01 2015 |
21513 |
499.96 |
| Apr 01 2015 |
24639 |
556.06 |
| Apr 01 2015 |
33865 |
528.01 |
| Mar 25 2015 |
20891 |
499.96 |
| Mar 25 2015 |
24363 |
556.06 |
| Mar 25 2015 |
32942 |
528.01 |
| Mar 18 2015 |
19957 |
499.96 |
| Mar 18 2015 |
23589 |
556.06 |
| Mar 18 2015 |
31731 |
528.01 |
| Mar 11 2015 |
20420 |
499.96 |
| Mar 11 2015 |
23830 |
556.06 |
| Mar 11 2015 |
32557 |
528.01 |
| Mar 04 2015 |
20800 |
499.96 |
| Mar 04 2015 |
24179 |
556.06 |
| Mar 04 2015 |
32960 |
528.01 |
| Feb 25 2015 |
20844 |
499.96 |
| Feb 25 2015 |
23996 |
556.06 |
| Feb 25 2015 |
32966 |
528.01 |
| Feb 18 2015 |
21022 |
499.96 |
| Feb 18 2015 |
24121 |
556.06 |
| Feb 18 2015 |
33087 |
528.01 |
| Feb 11 2015 |
21025 |
499.96 |
| Feb 11 2015 |
24244 |
556.06 |
| Feb 11 2015 |
33111 |
528.01 |
| Feb 04 2015 |
21085 |
499.96 |
| Feb 04 2015 |
24225 |
556.06 |
| Feb 04 2015 |
33135 |
528.01 |
| Jan 28 2015 |
21032 |
499.96 |
| Jan 28 2015 |
24247 |
556.06 |
| Jan 28 2015 |
33107 |
528.01 |
| Jan 21 2015 |
21061 |
499.96 |
| Jan 21 2015 |
24228 |
556.06 |
| Jan 21 2015 |
33149 |
528.01 |
| Jan 14 2015 |
21072 |
499.96 |
| Jan 14 2015 |
24215 |
556.06 |
| Jan 14 2015 |
33150 |
528.01 |
| Jan 07 2015 |
21071 |
499.96 |
| Jan 07 2015 |
24200 |
556.06 |
| Jan 07 2015 |
33132 |
528.01 |
| Dec 31 2014 |
21071 |
499.96 |
| Dec 31 2014 |
24202 |
556.06 |
| Dec 31 2014 |
33159 |
528.01 |
| Dec 24 2014 |
21071 |
499.96 |
| Dec 24 2014 |
24202 |
556.06 |
| Dec 24 2014 |
33159 |
528.01 |
| Dec 17 2014 |
21071 |
499.96 |
| Dec 17 2014 |
24181 |
556.06 |
| Dec 17 2014 |
33147 |
528.01 |
| Dec 10 2014 |
21071 |
499.96 |
| Dec 10 2014 |
24182 |
556.06 |
| Dec 10 2014 |
33148 |
528.01 |
| Dec 03 2014 |
21071 |
499.96 |
| Dec 03 2014 |
24182 |
556.06 |
| Dec 03 2014 |
33148 |
528.01 |
| Nov 26 2014 |
21071 |
499.96 |
| Nov 26 2014 |
24182 |
556.06 |
| Nov 26 2014 |
33148 |
528.01 |
| Nov 19 2014 |
21071 |
499.96 |
| Nov 19 2014 |
24182 |
556.06 |
| Nov 19 2014 |
33148 |
528.01 |
| Nov 12 2014 |
21071 |
499.96 |
| Nov 12 2014 |
24183 |
556.06 |
| Nov 12 2014 |
33151 |
528.01 |
| Nov 05 2014 |
21071 |
499.96 |
| Nov 05 2014 |
24183 |
556.06 |
| Nov 05 2014 |
33153 |
528.01 |
| Oct 29 2014 |
21065 |
499.96 |
| Oct 29 2014 |
24183 |
556.06 |
| Oct 29 2014 |
33148 |
528.01 |
| Oct 22 2014 |
21010 |
499.96 |
| Oct 22 2014 |
24075 |
556.06 |
| Oct 22 2014 |
33145 |
528.01 |
| Oct 15 2014 |
20895 |
499.96 |
| Oct 15 2014 |
24054 |
556.06 |
| Oct 15 2014 |
33025 |
528.01 |
| Oct 08 2014 |
20916 |
499.96 |
| Oct 08 2014 |
24014 |
556.06 |
| Oct 08 2014 |
33014 |
528.01 |
| Oct 01 2014 |
20920 |
499.96 |
| Oct 01 2014 |
24056 |
556.06 |
| Oct 01 2014 |
33071 |
528.01 |
| Sep 24 2014 |
21033 |
499.96 |
| Sep 24 2014 |
23909 |
556.06 |
| Sep 24 2014 |
33066 |
528.01 |
| Sep 17 2014 |
20845 |
499.96 |
| Sep 17 2014 |
23959 |
556.06 |
| Sep 17 2014 |
32959 |
528.01 |
| Sep 10 2014 |
20847 |
499.96 |
| Sep 10 2014 |
23748 |
556.06 |
| Sep 10 2014 |
33018 |
528.01 |
| Sep 03 2014 |
20918 |
499.96 |
| Sep 03 2014 |
23651 |
556.06 |
| Sep 03 2014 |
33080 |
528.01 |
| Aug 27 2014 |
20786 |
499.96 |
| Aug 27 2014 |
23813 |
556.06 |
| Aug 27 2014 |
33187 |
528.01 |
| Aug 20 2014 |
23724 |
556.06 |
| Aug 20 2014 |
35752 |
556.06 |
| Aug 13 2014 |
23891 |
556.06 |
| Aug 13 2014 |
35890 |
556.06 |
| Aug 06 2014 |
23999 |
556.06 |
| Aug 06 2014 |
36074 |
556.06 |
| Jul 30 2014 |
24011 |
556.06 |
| Jul 30 2014 |
36317 |
556.06 |
| Jul 23 2014 |
23705 |
556.06 |
| Jul 23 2014 |
36001 |
556.06 |
| Jul 16 2014 |
23662 |
556.06 |
| Jul 16 2014 |
35957 |
556.06 |
| Jul 09 2014 |
23843 |
556.06 |
| Jul 09 2014 |
36032 |
556.06 |
| Jul 02 2014 |
24049 |
556.06 |
| Jul 02 2014 |
36327 |
556.06 |
