| Jul 22 2015 |
12894 |
425.74 |
| Jul 22 2015 |
18633 |
425.74 |
| Jul 15 2015 |
13000 |
425.74 |
| Jul 15 2015 |
18787 |
425.74 |
| Jul 08 2015 |
13043 |
425.74 |
| Jul 08 2015 |
18914 |
425.74 |
| Jul 01 2015 |
13137 |
425.74 |
| Jul 01 2015 |
19006 |
425.74 |
| Jun 24 2015 |
15104 |
444.57 |
| Jun 24 2015 |
22102 |
444.57 |
| Jun 17 2015 |
15129 |
444.57 |
| Jun 17 2015 |
22137 |
444.57 |
| Jun 10 2015 |
15160 |
444.57 |
| Jun 10 2015 |
22154 |
444.57 |
| Jun 03 2015 |
15132 |
444.57 |
| Jun 03 2015 |
22317 |
444.57 |
| May 27 2015 |
15079 |
444.57 |
| May 27 2015 |
22126 |
444.57 |
| May 20 2015 |
15143 |
444.57 |
| May 20 2015 |
22157 |
444.57 |
| May 13 2015 |
15092 |
444.57 |
| May 13 2015 |
22203 |
444.57 |
| May 06 2015 |
14750 |
444.57 |
| May 06 2015 |
21847 |
444.57 |
| Apr 29 2015 |
14921 |
444.57 |
| Apr 29 2015 |
22079 |
444.57 |
| Apr 22 2015 |
14989 |
444.57 |
| Apr 22 2015 |
22166 |
444.57 |
| Apr 15 2015 |
14903 |
444.57 |
| Apr 15 2015 |
21976 |
444.57 |
| Apr 08 2015 |
15084 |
444.57 |
| Apr 08 2015 |
22075 |
444.57 |
| Apr 01 2015 |
15228 |
444.57 |
| Apr 01 2015 |
22459 |
444.57 |
| Mar 25 2015 |
15054 |
444.57 |
| Mar 25 2015 |
21764 |
444.57 |
| Mar 18 2015 |
14787 |
444.57 |
| Mar 18 2015 |
21193 |
444.57 |
| Mar 11 2015 |
14934 |
444.57 |
| Mar 11 2015 |
21781 |
444.57 |
| Mar 04 2015 |
15144 |
444.57 |
| Mar 04 2015 |
22009 |
444.57 |
| Feb 25 2015 |
15058 |
444.57 |
| Feb 25 2015 |
22001 |
444.57 |
| Feb 18 2015 |
15136 |
444.57 |
| Feb 18 2015 |
22090 |
444.57 |
| Feb 11 2015 |
15193 |
444.57 |
| Feb 11 2015 |
22094 |
444.57 |
| Feb 04 2015 |
15185 |
444.57 |
| Feb 04 2015 |
22116 |
444.57 |
| Jan 28 2015 |
15215 |
444.57 |
| Jan 28 2015 |
22133 |
444.57 |
| Jan 21 2015 |
15193 |
444.57 |
| Jan 21 2015 |
22143 |
444.57 |
| Jan 14 2015 |
15189 |
444.57 |
| Jan 14 2015 |
22152 |
444.57 |
| Jan 07 2015 |
15158 |
444.57 |
| Jan 07 2015 |
22121 |
444.57 |
| Dec 31 2014 |
15157 |
444.57 |
| Dec 31 2014 |
22131 |
444.57 |
| Dec 24 2014 |
15157 |
444.57 |
| Dec 24 2014 |
22131 |
444.57 |
| Dec 17 2014 |
15141 |
444.57 |
| Dec 17 2014 |
22121 |
444.57 |
| Dec 10 2014 |
15141 |
444.57 |
| Dec 10 2014 |
22121 |
444.57 |
| Dec 03 2014 |
15141 |
444.57 |
| Dec 03 2014 |
22121 |
444.57 |
| Nov 26 2014 |
15141 |
444.57 |
| Nov 26 2014 |
22121 |
444.57 |
| Nov 19 2014 |
15141 |
444.57 |
| Nov 19 2014 |
22121 |
444.57 |
| Nov 12 2014 |
15141 |
444.57 |
| Nov 12 2014 |
22121 |
444.57 |
| Nov 05 2014 |
15141 |
444.57 |
| Nov 05 2014 |
22122 |
444.57 |
| Oct 29 2014 |
15141 |
444.57 |
| Oct 29 2014 |
22119 |
444.57 |
| Oct 22 2014 |
15078 |
444.57 |
| Oct 22 2014 |
22132 |
444.57 |
| Oct 15 2014 |
15063 |
444.57 |
| Oct 15 2014 |
22062 |
444.57 |
| Oct 08 2014 |
15042 |
444.57 |
| Oct 08 2014 |
22050 |
444.57 |
| Oct 01 2014 |
15075 |
444.57 |
| Oct 01 2014 |
22079 |
444.57 |
| Sep 24 2014 |
15008 |
444.57 |
| Sep 24 2014 |
22115 |
444.57 |
| Sep 17 2014 |
15066 |
444.57 |
| Sep 17 2014 |
22073 |
444.57 |
| Sep 10 2014 |
14924 |
444.57 |
| Sep 10 2014 |
22091 |
444.57 |
| Sep 03 2014 |
14938 |
444.57 |
| Sep 03 2014 |
22150 |
444.57 |
| Aug 27 2014 |
15045 |
444.57 |
| Aug 27 2014 |
22200 |
444.57 |
| Aug 20 2014 |
14972 |
444.57 |
| Aug 20 2014 |
22217 |
444.57 |
| Aug 13 2014 |
15028 |
444.57 |
| Aug 13 2014 |
22273 |
444.57 |
| Aug 06 2014 |
15088 |
444.57 |
| Aug 06 2014 |
22369 |
444.57 |
| Jul 30 2014 |
15118 |
444.57 |
| Jul 30 2014 |
22535 |
444.57 |
| Jul 23 2014 |
16680 |
463.41 |
| Jul 23 2014 |
25150 |
463.41 |
| Jul 16 2014 |
16654 |
463.41 |
| Jul 16 2014 |
25129 |
463.41 |
| Jul 09 2014 |
16815 |
463.41 |
| Jul 09 2014 |
25159 |
463.41 |
| Jul 02 2014 |
16999 |
463.41 |
| Jul 02 2014 |
25380 |
463.41 |
