| Apr 26 2024 |
459 |
291.91 |
| Apr 26 2024 |
1215 |
280.52 |
| Apr 26 2024 |
920 |
249.45 |
| Apr 24 2024 |
1816 |
323.47 |
| Apr 24 2024 |
1803 |
280.52 |
| Apr 24 2024 |
1335 |
249.45 |
| Apr 17 2024 |
1989 |
323.47 |
| Apr 17 2024 |
1924 |
284.51 |
| Apr 17 2024 |
1530 |
252.44 |
| Apr 10 2024 |
1985 |
323.47 |
| Apr 10 2024 |
1923 |
284.51 |
| Apr 10 2024 |
1531 |
252.44 |
| Apr 03 2024 |
1367 |
300.57 |
| Apr 03 2024 |
1931 |
284.51 |
| Apr 03 2024 |
1558 |
252.44 |
| Mar 27 2024 |
1384 |
300.57 |
| Mar 27 2024 |
1868 |
282.74 |
| Mar 27 2024 |
2379 |
277.06 |
| Mar 21 2024 |
1411 |
300.57 |
| Mar 21 2024 |
2294 |
295.92 |
| Mar 21 2024 |
2730 |
285.47 |
| Mar 14 2024 |
1376 |
300.57 |
| Mar 14 2024 |
2278 |
295.92 |
| Mar 14 2024 |
2712 |
285.47 |
| Mar 07 2024 |
1382 |
300.57 |
| Mar 07 2024 |
2293 |
295.92 |
| Mar 07 2024 |
2717 |
285.47 |
| Feb 29 2024 |
1415 |
300.57 |
| Feb 29 2024 |
2292 |
295.92 |
| Feb 29 2024 |
2732 |
285.47 |
| Feb 22 2024 |
1413 |
300.57 |
| Feb 22 2024 |
2289 |
295.92 |
| Feb 22 2024 |
2740 |
285.47 |
| Feb 15 2024 |
1412 |
300.57 |
| Feb 15 2024 |
2291 |
295.92 |
| Feb 15 2024 |
2735 |
285.47 |
| Feb 08 2024 |
1397 |
300.57 |
| Feb 08 2024 |
2290 |
295.92 |
| Feb 08 2024 |
2708 |
285.47 |
| Feb 01 2024 |
1296 |
300.57 |
| Feb 01 2024 |
2323 |
295.92 |
| Feb 01 2024 |
2651 |
285.47 |
| Jan 25 2024 |
1289 |
300.57 |
| Jan 25 2024 |
2325 |
295.92 |
| Jan 25 2024 |
2649 |
285.47 |
| Jan 18 2024 |
1289 |
300.57 |
| Jan 18 2024 |
2317 |
295.92 |
| Jan 18 2024 |
2647 |
285.47 |
| Jan 11 2024 |
1289 |
300.57 |
| Jan 11 2024 |
2317 |
295.92 |
| Jan 11 2024 |
2648 |
285.47 |
| Jan 04 2024 |
1289 |
300.57 |
| Jan 04 2024 |
2317 |
295.92 |
| Jan 04 2024 |
2650 |
285.47 |
| Dec 28 2023 |
1289 |
300.57 |
| Dec 28 2023 |
2317 |
295.92 |
| Dec 28 2023 |
2651 |
285.47 |
| Dec 21 2023 |
1289 |
300.57 |
| Dec 21 2023 |
2317 |
295.92 |
| Dec 21 2023 |
2651 |
285.47 |
| Dec 14 2023 |
1289 |
300.57 |
| Dec 14 2023 |
2318 |
295.92 |
| Dec 14 2023 |
2652 |
285.47 |
| Dec 07 2023 |
1289 |
300.57 |
| Dec 07 2023 |
2318 |
295.92 |
| Dec 07 2023 |
2652 |
285.47 |
| Nov 30 2023 |
1287 |
300.57 |
| Nov 30 2023 |
2318 |
295.92 |
| Nov 30 2023 |
2651 |
285.47 |
| Nov 23 2023 |
1287 |
300.57 |
| Nov 23 2023 |
2318 |
295.92 |
| Nov 23 2023 |
2645 |
285.47 |
| Nov 16 2023 |
1287 |
300.57 |
| Nov 16 2023 |
2318 |
295.92 |
| Nov 16 2023 |
2641 |
285.47 |
| Nov 09 2023 |
1288 |
300.57 |
| Nov 09 2023 |
2321 |
295.92 |
| Nov 09 2023 |
2651 |
285.47 |
| Nov 02 2023 |
1288 |
300.57 |
| Nov 02 2023 |
2321 |
295.92 |
| Nov 02 2023 |
2651 |
285.47 |
| Oct 26 2023 |
1281 |
300.57 |
| Oct 26 2023 |
2329 |
295.92 |
| Oct 26 2023 |
2651 |
285.47 |
| Oct 19 2023 |
1281 |
300.57 |
| Oct 19 2023 |
2329 |
295.92 |
| Oct 19 2023 |
2629 |
285.47 |
| Oct 12 2023 |
1281 |
300.57 |
| Oct 12 2023 |
2328 |
295.92 |
| Oct 12 2023 |
2629 |
285.47 |
| Oct 05 2023 |
1283 |
300.57 |
| Oct 05 2023 |
2332 |
295.92 |
| Oct 05 2023 |
2570 |
285.47 |
| Sep 28 2023 |
1304 |
300.57 |
| Sep 28 2023 |
2335 |
295.92 |
| Sep 28 2023 |
2584 |
285.47 |
| Sep 21 2023 |
1303 |
300.57 |
| Sep 21 2023 |
2329 |
295.92 |
| Sep 21 2023 |
2584 |
285.47 |
| Sep 14 2023 |
1320 |
300.57 |
| Sep 14 2023 |
2331 |
295.92 |
| Sep 14 2023 |
2595 |
285.47 |
| Sep 07 2023 |
1323 |
300.57 |
| Sep 07 2023 |
2331 |
295.92 |
| Sep 07 2023 |
2597 |
285.47 |
| Aug 31 2023 |
1337 |
300.57 |
| Aug 31 2023 |
2355 |
295.92 |
| Aug 31 2023 |
2617 |
285.47 |
| Aug 24 2023 |
1363 |
300.57 |
| Aug 24 2023 |
2579 |
303.16 |
| Aug 24 2023 |
3346 |
303.16 |
| Aug 17 2023 |
1359 |
300.57 |
| Aug 17 2023 |
2602 |
303.16 |
| Aug 17 2023 |
3365 |
303.16 |
| Aug 10 2023 |
1364 |
300.57 |
| Aug 10 2023 |
2614 |
303.16 |
| Aug 10 2023 |
3389 |
303.16 |
| Aug 03 2023 |
1371 |
300.57 |
| Aug 03 2023 |
2595 |
303.16 |
| Aug 03 2023 |
3388 |
303.16 |
| Jul 27 2023 |
1390 |
300.57 |
| Jul 27 2023 |
2937 |
313.29 |
| Jul 27 2023 |
3871 |
313.29 |
| Jul 20 2023 |
1409 |
300.57 |
| Jul 20 2023 |
1969 |
280.01 |
| Jul 20 2023 |
2260 |
274.54 |
| Jul 13 2023 |
1420 |
300.57 |
| Jul 13 2023 |
1996 |
280.01 |
| Jul 13 2023 |
2284 |
274.54 |
| Jul 06 2023 |
1437 |
300.57 |
| Jul 06 2023 |
1876 |
274.81 |
| Jul 06 2023 |
2306 |
274.54 |
| Jun 29 2023 |
1439 |
300.57 |
| Jun 29 2023 |
1862 |
274.81 |
| Jun 29 2023 |
2308 |
274.54 |
| Jun 22 2023 |
1434 |
300.57 |
| Jun 22 2023 |
1454 |
258.58 |
| Jun 22 2023 |
1821 |
260.23 |
| Jun 15 2023 |
1464 |
300.57 |
| Jun 15 2023 |
1470 |
258.58 |
| Jun 15 2023 |
1840 |
259.78 |
| Jun 08 2023 |
1497 |
300.57 |
| Jun 08 2023 |
1408 |
254.71 |
| Jun 08 2023 |
1761 |
255.91 |
| Jun 01 2023 |
1343 |
293.38 |
| Jun 01 2023 |
1405 |
254.71 |
| Jun 01 2023 |
1784 |
256.36 |
| May 25 2023 |
2027 |
321.12 |
| May 25 2023 |
1539 |
260.28 |
| May 25 2023 |
2041 |
264.8 |
| May 18 2023 |
2019 |
321.12 |
| May 18 2023 |
1546 |
260.28 |
| May 18 2023 |
2069 |
264.8 |
| May 11 2023 |
1995 |
321.12 |
| May 11 2023 |
1550 |
260.28 |
| May 11 2023 |
2054 |
264.8 |
| May 04 2023 |
1940 |
321.12 |
| May 04 2023 |
1612 |
263.17 |
| May 04 2023 |
2085 |
266.22 |
| Apr 27 2023 |
1912 |
321.12 |
| Apr 27 2023 |
1609 |
263.17 |
| Apr 27 2023 |
2085 |
266.22 |
| Apr 20 2023 |
1898 |
321.12 |
| Apr 20 2023 |
2031 |
280.61 |
| Apr 20 2023 |
2095 |
266.22 |
| Apr 13 2023 |
1996 |
327.53 |
| Apr 13 2023 |
2021 |
280.61 |
| Apr 13 2023 |
2132 |
267.69 |
| Apr 06 2023 |
1990 |
327.53 |
| Apr 06 2023 |
2023 |
280.61 |
| Apr 06 2023 |
2142 |
267.69 |
| Mar 30 2023 |
1980 |
327.53 |
| Mar 30 2023 |
2015 |
280.61 |
| Mar 30 2023 |
2146 |
267.69 |
| Mar 23 2023 |
1963 |
327.53 |
| Mar 23 2023 |
2104 |
285.01 |
| Mar 23 2023 |
2640 |
285.01 |
| Mar 16 2023 |
1946 |
327.53 |
| Mar 16 2023 |
2098 |
285.01 |
| Mar 16 2023 |
2638 |
285.01 |
| Mar 09 2023 |
1403 |
305.17 |
| Mar 09 2023 |
2088 |
285.01 |
| Mar 09 2023 |
2614 |
285.01 |
| Mar 02 2023 |
1388 |
305.17 |
| Mar 02 2023 |
2075 |
285.01 |
| Mar 02 2023 |
2615 |
285.01 |
| Feb 23 2023 |
1389 |
305.17 |
| Feb 23 2023 |
2071 |
285.01 |
| Feb 23 2023 |
2610 |
285.01 |
| Feb 16 2023 |
1365 |
305.17 |
| Feb 16 2023 |
2056 |
285.01 |
| Feb 16 2023 |
2591 |
285.01 |
| Feb 09 2023 |
1365 |
305.17 |
| Feb 09 2023 |
2052 |
285.01 |
| Feb 09 2023 |
2591 |
285.01 |
| Feb 02 2023 |
1368 |
305.17 |
| Feb 02 2023 |
2036 |
285.01 |
| Feb 02 2023 |
2572 |
285.01 |
| Jan 26 2023 |
1368 |
305.17 |
| Jan 26 2023 |
2032 |
285.01 |
| Jan 26 2023 |
2567 |
285.01 |
| Jan 19 2023 |
1368 |
305.17 |
| Jan 19 2023 |
2018 |
285.01 |
| Jan 19 2023 |
2554 |
285.01 |
| Jan 12 2023 |
1368 |
305.17 |
| Jan 12 2023 |
2017 |
285.01 |
| Jan 12 2023 |
2554 |
285.01 |
| Jan 05 2023 |
1368 |
305.17 |
| Jan 05 2023 |
2017 |
285.01 |
| Jan 05 2023 |
2554 |
285.01 |
| Dec 29 2022 |
1368 |
305.17 |
| Dec 29 2022 |
2016 |
285.01 |
| Dec 29 2022 |
2553 |
285.01 |
| Dec 22 2022 |
1368 |
305.17 |
| Dec 22 2022 |
2016 |
285.01 |
| Dec 22 2022 |
2553 |
285.01 |
| Dec 15 2022 |
1368 |
305.17 |
| Dec 15 2022 |
2016 |
285.01 |
| Dec 15 2022 |
2561 |
285.01 |
| Dec 08 2022 |
1368 |
305.17 |
| Dec 08 2022 |
2011 |
285.01 |
| Dec 08 2022 |
2556 |
285.01 |
| Dec 01 2022 |
1368 |
305.17 |
| Dec 01 2022 |
2011 |
285.01 |
| Dec 01 2022 |
2556 |
285.01 |
| Nov 24 2022 |
1368 |
305.17 |
| Nov 24 2022 |
2011 |
285.01 |
| Nov 24 2022 |
2556 |
285.01 |
| Nov 17 2022 |
1367 |
305.17 |
| Nov 17 2022 |
2011 |
285.01 |
| Nov 17 2022 |
2555 |
285.01 |
| Nov 10 2022 |
1368 |
305.17 |
| Nov 10 2022 |
2011 |
285.01 |
| Nov 10 2022 |
2556 |
285.01 |
| Nov 03 2022 |
1367 |
305.17 |
| Nov 03 2022 |
2007 |
285.01 |
| Nov 03 2022 |
2550 |
285.01 |
| Oct 27 2022 |
1367 |
305.17 |
| Oct 27 2022 |
2004 |
285.01 |
| Oct 27 2022 |
2547 |
285.01 |
| Oct 20 2022 |
1368 |
305.17 |
| Oct 20 2022 |
2004 |
285.01 |
| Oct 20 2022 |
2548 |
285.01 |
| Oct 13 2022 |
1366 |
305.17 |
| Oct 13 2022 |
2004 |
285.01 |
| Oct 13 2022 |
2550 |
285.01 |
| Oct 06 2022 |
1365 |
305.17 |
| Oct 06 2022 |
2005 |
285.01 |
| Oct 06 2022 |
2550 |
285.01 |
| Sep 29 2022 |
1362 |
305.17 |
| Sep 29 2022 |
2007 |
285.01 |
| Sep 29 2022 |
2551 |
285.01 |
| Sep 22 2022 |
1363 |
305.17 |
| Sep 22 2022 |
2003 |
285.01 |
| Sep 22 2022 |
2555 |
285.01 |
| Sep 15 2022 |
1363 |
305.17 |
| Sep 15 2022 |
2000 |
285.01 |
| Sep 15 2022 |
2555 |
285.01 |
| Sep 08 2022 |
1364 |
305.17 |
| Sep 08 2022 |
2000 |
285.01 |
| Sep 08 2022 |
2558 |
285.01 |
| Sep 01 2022 |
1349 |
305.17 |
| Sep 01 2022 |
1985 |
285.01 |
| Sep 01 2022 |
2529 |
285.01 |
| Aug 25 2022 |
1339 |
305.17 |
| Aug 25 2022 |
1972 |
285.01 |
| Aug 25 2022 |
2516 |
285.01 |
| Aug 18 2022 |
1320 |
305.17 |
| Aug 18 2022 |
1970 |
285.01 |
| Aug 18 2022 |
2509 |
285.01 |
| Aug 11 2022 |
1317 |
305.17 |
| Aug 11 2022 |
1959 |
285.01 |
| Aug 11 2022 |
2498 |
285.01 |
| Aug 04 2022 |
1305 |
305.17 |
| Aug 04 2022 |
1961 |
285.01 |
| Aug 04 2022 |
2492 |
285.01 |
| Jul 28 2022 |
1287 |
305.17 |
| Jul 28 2022 |
2313 |
302.53 |
| Jul 28 2022 |
3029 |
302.53 |
| Jul 21 2022 |
1279 |
305.17 |
| Jul 21 2022 |
1590 |
269.81 |
| Jul 21 2022 |
2028 |
269.81 |
| Jul 14 2022 |
1275 |
305.17 |
| Jul 14 2022 |
1587 |
269.81 |
| Jul 14 2022 |
2035 |
269.81 |
| Jul 07 2022 |
1258 |
305.17 |
| Jul 07 2022 |
1570 |
269.81 |
| Jul 07 2022 |
2034 |
269.81 |
| Jun 30 2022 |
1235 |
305.17 |
| Jun 30 2022 |
1569 |
269.81 |
| Jun 30 2022 |
2025 |
269.81 |
| Jun 23 2022 |
1238 |
305.17 |
| Jun 23 2022 |
1246 |
250.94 |
| Jun 23 2022 |
1709 |
255.89 |
| Jun 16 2022 |
1220 |
305.17 |
| Jun 16 2022 |
918 |
228.49 |
| Jun 16 2022 |
1663 |
254.23 |
| Jun 09 2022 |
1209 |
305.17 |
| Jun 09 2022 |
913 |
228.49 |
| Jun 09 2022 |
1642 |
254.23 |
| Jun 02 2022 |
1185 |
305.17 |
| Jun 02 2022 |
898 |
228.49 |
| Jun 02 2022 |
1614 |
254.23 |
| May 26 2022 |
1165 |
305.17 |
| May 26 2022 |
890 |
228.49 |
| May 26 2022 |
1573 |
254.23 |
| May 19 2022 |
734 |
304 |
| May 19 2022 |
913 |
232.08 |
| May 19 2022 |
1139 |
227.64 |
| May 12 2022 |
738 |
304 |
| May 12 2022 |
913 |
232.08 |
| May 12 2022 |
1139 |
227.64 |
| May 05 2022 |
477 |
280.12 |
| May 05 2022 |
930 |
235.06 |
| May 05 2022 |
1130 |
228.63 |
| Apr 28 2022 |
546 |
280.12 |
| Apr 28 2022 |
917 |
235.06 |
| Apr 28 2022 |
1136 |
228.63 |
| Apr 21 2022 |
492 |
280.12 |
| Apr 21 2022 |
924 |
237.5 |
| Apr 21 2022 |
1122 |
230.41 |
| Apr 14 2022 |
1019 |
246.15 |
| Apr 14 2022 |
1206 |
237.53 |
| Apr 07 2022 |
1004 |
246.15 |
| Apr 07 2022 |
1214 |
237.53 |
| Mar 31 2022 |
1002 |
246.15 |
| Mar 31 2022 |
1214 |
237.53 |
| Mar 24 2022 |
992 |
246.15 |
| Mar 24 2022 |
1339 |
246.15 |
| Mar 17 2022 |
988 |
246.15 |
| Mar 17 2022 |
1336 |
246.15 |
| Mar 10 2022 |
975 |
246.15 |
| Mar 10 2022 |
1310 |
246.15 |
| Mar 03 2022 |
973 |
246.15 |
| Mar 03 2022 |
1300 |
246.15 |
| Feb 24 2022 |
959 |
246.15 |
| Feb 24 2022 |
1263 |
246.15 |
| Feb 17 2022 |
902 |
246.15 |
| Feb 17 2022 |
1204 |
246.15 |
| Feb 10 2022 |
901 |
246.15 |
| Feb 10 2022 |
1204 |
246.15 |
| Feb 03 2022 |
899 |
246.15 |
| Feb 03 2022 |
1203 |
246.15 |
| Jan 27 2022 |
899 |
246.15 |
| Jan 27 2022 |
1203 |
246.15 |
| Jan 20 2022 |
899 |
246.15 |
| Jan 20 2022 |
1204 |
246.15 |
| Jan 13 2022 |
898 |
246.15 |
| Jan 13 2022 |
1204 |
246.15 |
| Jan 06 2022 |
898 |
246.15 |
| Jan 06 2022 |
1204 |
246.15 |
| Dec 30 2021 |
898 |
246.15 |
| Dec 30 2021 |
1204 |
246.15 |
| Dec 23 2021 |
898 |
246.15 |
| Dec 23 2021 |
1204 |
246.15 |
| Dec 16 2021 |
898 |
246.15 |
| Dec 16 2021 |
1204 |
246.15 |
| Dec 09 2021 |
898 |
246.15 |
| Dec 09 2021 |
1204 |
246.15 |
| Dec 02 2021 |
898 |
246.15 |
| Dec 02 2021 |
1204 |
246.15 |
| Nov 25 2021 |
898 |
246.15 |
| Nov 25 2021 |
1204 |
246.15 |
| Nov 18 2021 |
898 |
246.15 |
| Nov 18 2021 |
1204 |
246.15 |
| Nov 11 2021 |
898 |
246.15 |
| Nov 11 2021 |
1204 |
246.15 |
| Nov 04 2021 |
898 |
246.15 |
| Nov 04 2021 |
1210 |
246.15 |
| Oct 28 2021 |
898 |
246.15 |
| Oct 28 2021 |
1210 |
246.15 |
| Oct 21 2021 |
898 |
246.15 |
| Oct 21 2021 |
1210 |
246.15 |
| Oct 14 2021 |
898 |
246.15 |
| Oct 14 2021 |
1210 |
246.15 |
| Oct 07 2021 |
898 |
246.15 |
| Oct 07 2021 |
1210 |
246.15 |
| Sep 30 2021 |
884 |
246.15 |
| Sep 30 2021 |
1188 |
246.15 |
| Sep 23 2021 |
845 |
246.15 |
| Sep 23 2021 |
1169 |
246.15 |
| Sep 16 2021 |
1095 |
272.04 |
| Sep 16 2021 |
1448 |
272.04 |
| Sep 09 2021 |
1089 |
272.04 |
| Sep 09 2021 |
1439 |
272.04 |
| Sep 02 2021 |
1026 |
272.04 |
| Sep 02 2021 |
1368 |
272.04 |
| Aug 26 2021 |
985 |
272.04 |
| Aug 26 2021 |
1317 |
272.04 |
| Aug 19 2021 |
842 |
272.04 |
| Aug 19 2021 |
1193 |
272.04 |
| Aug 12 2021 |
798 |
272.04 |
| Aug 12 2021 |
1144 |
272.04 |
| Aug 05 2021 |
761 |
272.04 |
| Aug 05 2021 |
1054 |
272.04 |
| Jul 29 2021 |
731 |
272.04 |
| Jul 29 2021 |
985 |
272.04 |
| Jul 22 2021 |
651 |
272.04 |
| Jul 22 2021 |
910 |
272.04 |
| Jul 15 2021 |
594 |
272.04 |
| Jul 15 2021 |
852 |
272.04 |
| Jul 08 2021 |
575 |
272.04 |
| Jul 08 2021 |
801 |
272.04 |
| Jul 01 2021 |
543 |
272.04 |
| Jul 01 2021 |
778 |
272.04 |
| Jun 24 2021 |
714 |
299.25 |
| Jun 24 2021 |
1000 |
299.25 |
| Jun 17 2021 |
1791 |
369.02 |
| Jun 17 2021 |
2845 |
369.02 |
| Jun 10 2021 |
1661 |
369.02 |
| Jun 10 2021 |
2639 |
369.02 |
| Jun 03 2021 |
2549 |
369.02 |
| May 27 2021 |
3451 |
369.02 |
| May 27 2021 |
5161 |
369.02 |
| May 07 2021 |
3809 |
369.02 |
| Jul 10 2020 |
9359 |
520.25 |
| Jul 10 2020 |
13174 |
520.25 |
| Jul 03 2020 |
9511 |
520.25 |
| Jul 03 2020 |
13358 |
520.25 |
| Jun 26 2020 |
2890 |
398.06 |
| Jun 26 2020 |
3935 |
398.06 |
| Jun 19 2020 |
1395 |
362.42 |
| Jun 19 2020 |
1923 |
362.42 |
| Jun 12 2020 |
1445 |
362.42 |
| Jun 12 2020 |
1977 |
362.42 |
| Jun 05 2020 |
1533 |
362.42 |
| Jun 05 2020 |
2061 |
362.42 |
| May 29 2020 |
1594 |
362.42 |
| May 29 2020 |
2140 |
362.42 |
| May 22 2020 |
1683 |
362.42 |
| May 22 2020 |
2239 |
362.42 |
| May 15 2020 |
9722 |
490.27 |
| May 15 2020 |
1723 |
362.42 |
| May 15 2020 |
2347 |
362.42 |
| May 08 2020 |
9952 |
490.27 |
| May 08 2020 |
1751 |
362.42 |
| May 08 2020 |
2400 |
362.42 |
| May 01 2020 |
10466 |
490.27 |
| May 01 2020 |
1863 |
362.42 |
| May 01 2020 |
2584 |
362.42 |
| Apr 24 2020 |
10904 |
490.27 |
| Apr 24 2020 |
1911 |
362.42 |
| Apr 24 2020 |
2676 |
362.42 |
| Apr 17 2020 |
11278 |
490.27 |
| Apr 17 2020 |
1927 |
362.42 |
| Apr 17 2020 |
2780 |
362.42 |
| Apr 10 2020 |
11618 |
490.27 |
| Apr 10 2020 |
1961 |
362.42 |
| Apr 10 2020 |
2831 |
362.42 |
| Apr 03 2020 |
12066 |
490.27 |
| Apr 03 2020 |
2033 |
362.42 |
| Apr 03 2020 |
2924 |
362.42 |
| Mar 27 2020 |
12502 |
490.27 |
| Mar 27 2020 |
2068 |
362.42 |
| Mar 27 2020 |
3049 |
362.42 |
| Mar 20 2020 |
7431 |
433.16 |
| Mar 20 2020 |
2090 |
362.42 |
| Mar 20 2020 |
3107 |
362.42 |
| Mar 13 2020 |
7601 |
433.16 |
| Mar 13 2020 |
2110 |
362.42 |
| Mar 13 2020 |
3180 |
362.42 |
| Mar 06 2020 |
6198 |
417.54 |
| Mar 06 2020 |
2133 |
362.42 |
| Mar 06 2020 |
3209 |
362.42 |
| Feb 28 2020 |
5154 |
404.77 |
| Feb 28 2020 |
2127 |
362.42 |
| Feb 28 2020 |
3249 |
362.42 |
| Feb 21 2020 |
5056 |
404.77 |
| Feb 21 2020 |
2103 |
362.42 |
| Feb 21 2020 |
3210 |
362.42 |
| Feb 14 2020 |
5074 |
404.77 |
| Feb 14 2020 |
2111 |
362.42 |
| Feb 14 2020 |
3215 |
362.42 |
| Feb 07 2020 |
5067 |
404.77 |
| Feb 07 2020 |
2094 |
362.42 |
| Feb 07 2020 |
3197 |
362.42 |
| Jan 31 2020 |
5099 |
404.77 |
| Jan 31 2020 |
2098 |
362.42 |
| Jan 31 2020 |
3210 |
362.42 |
| Jan 24 2020 |
5102 |
404.77 |
| Jan 24 2020 |
2104 |
362.42 |
| Jan 24 2020 |
3217 |
362.42 |
| Jan 17 2020 |
5107 |
404.77 |
| Jan 17 2020 |
2097 |
362.42 |
| Jan 17 2020 |
3196 |
362.42 |
| Jan 10 2020 |
5107 |
404.77 |
| Jan 10 2020 |
2096 |
362.42 |
| Jan 10 2020 |
3195 |
362.42 |
| Jan 03 2020 |
5109 |
404.77 |
| Jan 03 2020 |
2099 |
362.42 |
| Jan 03 2020 |
3197 |
362.42 |
| Dec 27 2019 |
5109 |
404.77 |
| Dec 27 2019 |
2100 |
362.42 |
| Dec 27 2019 |
3198 |
362.42 |
| Dec 20 2019 |
5109 |
404.77 |
| Dec 20 2019 |
2100 |
362.42 |
| Dec 20 2019 |
3198 |
362.42 |
| Dec 13 2019 |
5108 |
404.77 |
| Dec 13 2019 |
2100 |
362.42 |
| Dec 13 2019 |
3198 |
362.42 |
| Dec 06 2019 |
5108 |
404.77 |
| Dec 06 2019 |
2100 |
362.42 |
| Dec 06 2019 |
3198 |
362.42 |
| Nov 29 2019 |
5108 |
404.77 |
| Nov 29 2019 |
2104 |
362.42 |
| Nov 29 2019 |
3206 |
362.42 |
| Nov 22 2019 |
5108 |
404.77 |
| Nov 22 2019 |
2104 |
362.42 |
| Nov 22 2019 |
3206 |
362.42 |
| Nov 15 2019 |
5108 |
404.77 |
| Nov 15 2019 |
2104 |
362.42 |
| Nov 15 2019 |
3207 |
362.42 |
| Nov 08 2019 |
5092 |
404.77 |
| Nov 08 2019 |
2104 |
362.42 |
| Nov 08 2019 |
3199 |
362.42 |
| Nov 01 2019 |
4986 |
404.77 |
| Nov 01 2019 |
2102 |
362.42 |
| Nov 01 2019 |
3152 |
362.42 |
| Oct 25 2019 |
4986 |
404.77 |
| Oct 25 2019 |
2104 |
362.42 |
| Oct 25 2019 |
3154 |
362.42 |
| Oct 18 2019 |
4997 |
404.77 |
| Oct 18 2019 |
2104 |
362.42 |
| Oct 18 2019 |
3159 |
362.42 |
| Oct 11 2019 |
4986 |
404.77 |
| Oct 11 2019 |
2102 |
362.42 |
| Oct 11 2019 |
3158 |
362.42 |
| Oct 04 2019 |
4989 |
404.77 |
| Oct 04 2019 |
2103 |
362.42 |
| Oct 04 2019 |
3164 |
362.42 |
| Sep 27 2019 |
4989 |
404.77 |
| Sep 27 2019 |
2099 |
362.42 |
| Sep 27 2019 |
3186 |
362.42 |
| Sep 20 2019 |
4992 |
404.77 |
| Sep 20 2019 |
2102 |
362.42 |
| Sep 20 2019 |
3182 |
362.42 |
| Sep 13 2019 |
5038 |
404.77 |
| Sep 13 2019 |
2088 |
362.42 |
| Sep 13 2019 |
3181 |
362.42 |
| Sep 06 2019 |
5136 |
404.77 |
| Sep 06 2019 |
2095 |
362.42 |
| Sep 06 2019 |
3237 |
362.42 |
| Aug 30 2019 |
5186 |
404.77 |
| Aug 30 2019 |
2117 |
362.42 |
| Aug 30 2019 |
3281 |
362.42 |
| Aug 23 2019 |
5236 |
404.77 |
| Aug 23 2019 |
2125 |
362.42 |
| Aug 23 2019 |
3295 |
362.42 |
| Aug 16 2019 |
5230 |
404.77 |
| Aug 16 2019 |
2183 |
362.42 |
| Aug 16 2019 |
3340 |
362.42 |
| Aug 09 2019 |
5241 |
404.77 |
| Aug 09 2019 |
2197 |
362.42 |
| Aug 09 2019 |
3362 |
362.42 |
| Aug 02 2019 |
5293 |
404.77 |
| Aug 02 2019 |
2226 |
362.42 |
| Aug 02 2019 |
3380 |
362.42 |
| Jul 26 2019 |
5323 |
404.77 |
| Jul 26 2019 |
2271 |
362.42 |
| Jul 26 2019 |
3433 |
362.42 |
| Jul 19 2019 |
5455 |
404.77 |
| Jul 19 2019 |
2283 |
362.42 |
| Jul 19 2019 |
3464 |
362.42 |
| Jul 12 2019 |
5482 |
404.77 |
| Jul 12 2019 |
2442 |
362.42 |
| Jul 12 2019 |
3599 |
362.42 |
| Jul 05 2019 |
5652 |
404.77 |
| Jul 05 2019 |
2598 |
362.42 |
| Jul 05 2019 |
3774 |
362.42 |
| Jun 28 2019 |
5695 |
404.77 |
| Jun 28 2019 |
3211 |
372.36 |
| Jun 28 2019 |
4696 |
372.36 |
| Jun 21 2019 |
5689 |
404.77 |
| Jun 21 2019 |
2421 |
358.18 |
| Jun 21 2019 |
3473 |
358.24 |
| Jun 14 2019 |
5687 |
404.77 |
| Jun 14 2019 |
2345 |
356.26 |
| Jun 14 2019 |
4031 |
365.35 |
| Jun 07 2019 |
5726 |
404.77 |
| Jun 07 2019 |
2392 |
356.26 |
| Jun 07 2019 |
4091 |
365.35 |
| May 31 2019 |
5726 |
404.77 |
| May 31 2019 |
2394 |
356.26 |
| May 31 2019 |
4082 |
365.35 |
| May 24 2019 |
3926 |
383.39 |
| May 24 2019 |
2462 |
356.26 |
| May 24 2019 |
4019 |
364 |
| May 17 2019 |
2538 |
376.61 |
| May 17 2019 |
4032 |
384.38 |
| May 17 2019 |
2306 |
352.56 |
| May 17 2019 |
3691 |
359.09 |
| May 10 2019 |
2548 |
376.61 |
| May 10 2019 |
4048 |
384.38 |
| May 10 2019 |
2306 |
352.56 |
| May 10 2019 |
3682 |
359.09 |
| May 03 2019 |
2560 |
376.61 |
| May 03 2019 |
4093 |
384.38 |
| May 03 2019 |
2312 |
352.56 |
| May 03 2019 |
3685 |
359.09 |
| Apr 26 2019 |
2544 |
376.61 |
| Apr 26 2019 |
4136 |
384.38 |
| Apr 26 2019 |
2339 |
352.56 |
| Apr 26 2019 |
3942 |
362.31 |
| Apr 19 2019 |
2564 |
376.61 |
| Apr 19 2019 |
3999 |
383.48 |
| Apr 19 2019 |
2564 |
356.14 |
| Apr 19 2019 |
4518 |
369.31 |
| Apr 18 2019 |
2566 |
376.61 |
| Apr 18 2019 |
4005 |
383.48 |
| Apr 18 2019 |
2574 |
356.14 |
| Apr 12 2019 |
2580 |
376.61 |
| Apr 12 2019 |
3975 |
383.48 |
| Apr 12 2019 |
2618 |
356.14 |
| Apr 12 2019 |
4541 |
369.31 |
| Apr 05 2019 |
4579 |
427.75 |
| Apr 05 2019 |
3804 |
383.48 |
| Apr 05 2019 |
2561 |
356.14 |
| Apr 05 2019 |
4414 |
369.31 |
| Mar 29 2019 |
4398 |
427.75 |
| Mar 29 2019 |
3786 |
383.48 |
| Mar 29 2019 |
2559 |
356.14 |
| Mar 29 2019 |
4393 |
369.31 |
| Mar 22 2019 |
4480 |
427.75 |
| Mar 22 2019 |
6543 |
416.76 |
| Mar 22 2019 |
2551 |
356.14 |
| Mar 22 2019 |
3530 |
358.73 |
| Mar 15 2019 |
4419 |
422.3 |
| Mar 15 2019 |
5987 |
409.06 |
| Mar 15 2019 |
2539 |
356.14 |
| Mar 15 2019 |
3572 |
358.73 |
| Mar 08 2019 |
4255 |
422.3 |
| Mar 08 2019 |
8259 |
435.27 |
| Mar 08 2019 |
2692 |
359.76 |
| Mar 08 2019 |
3588 |
359.76 |
| Mar 01 2019 |
4333 |
422.3 |
| Mar 01 2019 |
8032 |
432.03 |
| Mar 01 2019 |
2697 |
359.76 |
| Mar 01 2019 |
3597 |
359.76 |
| Feb 22 2019 |
4330 |
422.3 |
| Feb 22 2019 |
8044 |
432.03 |
| Feb 22 2019 |
2701 |
359.76 |
| Feb 22 2019 |
3605 |
359.76 |
| Feb 15 2019 |
4328 |
422.3 |
| Feb 15 2019 |
8068 |
432.03 |
| Feb 15 2019 |
2704 |
359.76 |
| Feb 15 2019 |
3611 |
359.76 |
| Feb 08 2019 |
4444 |
422.3 |
| Feb 08 2019 |
8022 |
432.03 |
| Feb 08 2019 |
2702 |
359.76 |
| Feb 08 2019 |
3610 |
359.76 |
| Feb 01 2019 |
4452 |
422.3 |
| Feb 01 2019 |
8021 |
432.03 |
| Feb 01 2019 |
2709 |
359.76 |
| Feb 01 2019 |
3615 |
359.76 |
| Jan 25 2019 |
4452 |
422.3 |
| Jan 25 2019 |
8024 |
432.03 |
| Jan 25 2019 |
2715 |
359.76 |
| Jan 25 2019 |
3622 |
359.76 |
| Jan 18 2019 |
4460 |
422.3 |
| Jan 18 2019 |
8064 |
432.03 |
| Jan 18 2019 |
2721 |
359.76 |
| Jan 18 2019 |
3634 |
359.76 |
| Jan 11 2019 |
4460 |
422.3 |
| Jan 11 2019 |
8064 |
432.03 |
| Jan 11 2019 |
2726 |
359.76 |
| Jan 11 2019 |
3635 |
359.76 |
| Jan 04 2019 |
4460 |
422.3 |
| Jan 04 2019 |
8065 |
432.03 |
| Jan 04 2019 |
2730 |
359.76 |
| Jan 04 2019 |
3638 |
359.76 |
| Dec 28 2018 |
4462 |
422.3 |
| Dec 28 2018 |
8065 |
432.03 |
| Dec 28 2018 |
2730 |
359.76 |
| Dec 28 2018 |
3638 |
359.76 |
| Dec 21 2018 |
4462 |
422.3 |
| Dec 21 2018 |
8065 |
432.03 |
| Dec 21 2018 |
2730 |
359.76 |
| Dec 21 2018 |
3638 |
359.76 |
| Dec 14 2018 |
4462 |
422.3 |
| Dec 14 2018 |
8065 |
432.03 |
| Dec 14 2018 |
2730 |
359.76 |
| Dec 14 2018 |
3638 |
359.76 |
| Dec 07 2018 |
4448 |
422.3 |
| Dec 07 2018 |
8065 |
432.03 |
| Dec 07 2018 |
2726 |
359.76 |
| Dec 07 2018 |
3636 |
359.76 |
| Nov 30 2018 |
4448 |
422.3 |
| Nov 30 2018 |
8065 |
432.03 |
| Nov 30 2018 |
2726 |
359.76 |
| Nov 30 2018 |
3636 |
359.76 |
| Nov 23 2018 |
4448 |
422.3 |
| Nov 23 2018 |
8065 |
432.03 |
| Nov 23 2018 |
2726 |
359.76 |
| Nov 23 2018 |
3636 |
359.76 |
| Nov 16 2018 |
4448 |
422.3 |
| Nov 16 2018 |
8065 |
432.03 |
| Nov 16 2018 |
2726 |
359.76 |
| Nov 16 2018 |
3636 |
359.76 |
| Nov 09 2018 |
4448 |
422.3 |
| Nov 09 2018 |
8066 |
432.03 |
| Nov 09 2018 |
2726 |
359.76 |
| Nov 09 2018 |
3636 |
359.76 |
| Nov 02 2018 |
4448 |
422.3 |
| Nov 02 2018 |
8066 |
432.03 |
| Nov 02 2018 |
2726 |
359.76 |
| Nov 02 2018 |
3627 |
359.76 |
| Oct 26 2018 |
4448 |
422.3 |
| Oct 26 2018 |
8065 |
432.03 |
| Oct 26 2018 |
2726 |
359.76 |
| Oct 26 2018 |
3628 |
359.76 |
| Oct 19 2018 |
4448 |
422.3 |
| Oct 19 2018 |
8088 |
432.03 |
| Oct 19 2018 |
2726 |
359.76 |
| Oct 19 2018 |
3631 |
359.76 |
| Oct 12 2018 |
4440 |
422.3 |
| Oct 12 2018 |
8050 |
432.03 |
| Oct 12 2018 |
2725 |
359.76 |
| Oct 12 2018 |
3630 |
359.76 |
| Oct 05 2018 |
4440 |
422.3 |
| Oct 05 2018 |
8063 |
432.03 |
| Oct 05 2018 |
2722 |
359.76 |
| Oct 05 2018 |
3649 |
359.76 |
| Sep 28 2018 |
4446 |
422.3 |
| Sep 28 2018 |
7883 |
432.03 |
| Sep 28 2018 |
2724 |
359.76 |
| Sep 28 2018 |
3604 |
359.76 |
| Sep 21 2018 |
4394 |
422.3 |
| Sep 21 2018 |
7853 |
432.03 |
| Sep 21 2018 |
2720 |
359.76 |
| Sep 21 2018 |
3604 |
359.76 |
| Sep 14 2018 |
4472 |
422.3 |
| Sep 14 2018 |
7873 |
432.03 |
| Sep 14 2018 |
2737 |
359.76 |
| Sep 14 2018 |
3620 |
359.76 |
| Sep 07 2018 |
4494 |
422.3 |
| Sep 07 2018 |
8010 |
432.03 |
| Sep 07 2018 |
2777 |
359.76 |
| Sep 07 2018 |
3694 |
359.76 |
| Aug 31 2018 |
4560 |
422.3 |
| Aug 31 2018 |
8030 |
432.03 |
| Aug 31 2018 |
2814 |
359.76 |
| Aug 31 2018 |
3727 |
359.76 |
| Aug 24 2018 |
4623 |
422.3 |
| Aug 24 2018 |
8035 |
432.03 |
| Aug 24 2018 |
2764 |
359.76 |
| Aug 24 2018 |
3703 |
359.76 |
| Aug 17 2018 |
4605 |
422.3 |
| Aug 17 2018 |
8030 |
432.03 |
| Aug 17 2018 |
2797 |
359.76 |
| Aug 17 2018 |
3722 |
359.76 |
| Aug 10 2018 |
4608 |
422.3 |
| Aug 10 2018 |
8086 |
432.03 |
| Aug 10 2018 |
2796 |
359.76 |
| Aug 10 2018 |
3799 |
359.76 |
| Aug 03 2018 |
4640 |
422.3 |
| Aug 03 2018 |
8227 |
432.03 |
| Aug 03 2018 |
2830 |
359.76 |
| Aug 03 2018 |
3858 |
359.76 |
| Jul 27 2018 |
4698 |
422.3 |
| Jul 27 2018 |
8310 |
432.03 |
| Jul 27 2018 |
2817 |
359.76 |
| Jul 27 2018 |
3868 |
359.76 |
| Jul 20 2018 |
4776 |
422.3 |
| Jul 20 2018 |
8293 |
432.03 |
| Jul 20 2018 |
2879 |
359.76 |
| Jul 20 2018 |
3940 |
359.76 |
| Jul 13 2018 |
4841 |
422.3 |
| Jul 13 2018 |
8462 |
432.03 |
| Jul 13 2018 |
2664 |
358.65 |
| Jul 13 2018 |
3722 |
358.65 |
| Jul 06 2018 |
4848 |
422.3 |
| Jul 06 2018 |
8259 |
432.03 |
| Jul 06 2018 |
2546 |
358.65 |
| Jul 06 2018 |
3505 |
358.65 |
| Jun 29 2018 |
4832 |
422.3 |
| Jun 29 2018 |
8274 |
432.03 |
| Jun 29 2018 |
2737 |
362.08 |
| Jun 29 2018 |
3807 |
362.08 |
| Jun 22 2018 |
4934 |
422.3 |
| Jun 22 2018 |
8474 |
432.03 |
| Jun 22 2018 |
4361 |
383.27 |
| Jun 22 2018 |
5992 |
383.71 |
| Jun 15 2018 |
4956 |
422.3 |
| Jun 15 2018 |
8531 |
432.03 |
| Jun 15 2018 |
5014 |
390.51 |
| Jun 15 2018 |
6346 |
386.88 |
| Jun 08 2018 |
5034 |
422.3 |
| Jun 08 2018 |
8575 |
432.03 |
| Jun 08 2018 |
5093 |
390.51 |
| Jun 08 2018 |
6420 |
386.88 |
| Jun 01 2018 |
5003 |
422.3 |
| Jun 01 2018 |
8896 |
432.03 |
| Jun 01 2018 |
5127 |
390.51 |
| Jun 01 2018 |
6683 |
386.88 |
| May 25 2018 |
6116 |
445.14 |
| May 25 2018 |
11751 |
459.84 |
| May 25 2018 |
7081 |
411.01 |
| May 25 2018 |
7219 |
390.73 |
| May 18 2018 |
6043 |
445.14 |
| May 18 2018 |
11844 |
459.84 |
| May 18 2018 |
7081 |
411.01 |
| May 18 2018 |
7215 |
390.73 |
| May 11 2018 |
5992 |
445.14 |
| May 11 2018 |
11887 |
459.84 |
| May 11 2018 |
7042 |
411.01 |
| May 11 2018 |
7277 |
390.73 |
| May 04 2018 |
6040 |
445.14 |
| May 04 2018 |
12113 |
459.84 |
| May 04 2018 |
7194 |
411.01 |
| May 04 2018 |
7409 |
390.73 |
| Apr 27 2018 |
6124 |
445.14 |
| Apr 27 2018 |
14848 |
489.58 |
| Apr 27 2018 |
7211 |
411.01 |
| Apr 27 2018 |
7437 |
390.87 |
| Apr 20 2018 |
6084 |
445.14 |
| Apr 20 2018 |
14860 |
489.58 |
| Apr 20 2018 |
7272 |
411.01 |
| Apr 20 2018 |
7443 |
390.87 |
| Apr 13 2018 |
4388 |
411.39 |
| Apr 13 2018 |
13860 |
480.12 |
| Apr 13 2018 |
7267 |
411.01 |
| Apr 13 2018 |
7427 |
390.87 |
| Apr 06 2018 |
4395 |
411.39 |
| Apr 06 2018 |
14143 |
480.12 |
| Apr 06 2018 |
5775 |
394.71 |
| Apr 06 2018 |
7023 |
386.94 |
| Mar 30 2018 |
4391 |
411.39 |
| Mar 30 2018 |
14454 |
480.12 |
| Mar 30 2018 |
5983 |
396.25 |
| Mar 30 2018 |
7216 |
387.41 |
| Mar 23 2018 |
4366 |
411.39 |
| Mar 23 2018 |
14637 |
480.12 |
| Mar 23 2018 |
5999 |
396.25 |
| Mar 23 2018 |
7291 |
387.41 |
| Mar 16 2018 |
10725 |
443.04 |
| Mar 16 2018 |
6005 |
396.25 |
| Mar 16 2018 |
7292 |
387.41 |
| Mar 09 2018 |
6130 |
398.26 |
| Mar 09 2018 |
8614 |
398.26 |
| Mar 02 2018 |
6171 |
398.26 |
| Mar 02 2018 |
8792 |
398.26 |
| Feb 23 2018 |
6234 |
398.26 |
| Feb 23 2018 |
8865 |
398.26 |
| Feb 16 2018 |
6237 |
398.26 |
| Feb 16 2018 |
8888 |
398.26 |
| Feb 09 2018 |
6263 |
398.26 |
| Feb 09 2018 |
8852 |
398.26 |
| Feb 02 2018 |
6258 |
398.26 |
| Feb 02 2018 |
8838 |
398.26 |
| Jan 26 2018 |
6278 |
398.26 |
| Jan 26 2018 |
8855 |
398.26 |
| Jan 19 2018 |
6278 |
398.26 |
| Jan 19 2018 |
8856 |
398.26 |
| Jan 12 2018 |
6278 |
398.26 |
| Jan 12 2018 |
8857 |
398.26 |
| Jan 05 2018 |
6290 |
398.26 |
| Jan 05 2018 |
8868 |
398.26 |
| Dec 29 2017 |
6290 |
398.26 |
| Dec 29 2017 |
8869 |
398.26 |
| Dec 22 2017 |
6291 |
398.26 |
| Dec 22 2017 |
8870 |
398.26 |
| Dec 15 2017 |
6291 |
398.26 |
| Dec 15 2017 |
8867 |
398.26 |
| Dec 08 2017 |
6291 |
398.26 |
| Dec 08 2017 |
8867 |
398.26 |
| Dec 01 2017 |
6291 |
398.26 |
| Dec 01 2017 |
8867 |
398.26 |
| Nov 24 2017 |
6291 |
398.26 |
| Nov 24 2017 |
8867 |
398.26 |
| Nov 17 2017 |
6291 |
398.26 |
| Nov 17 2017 |
8867 |
398.26 |
| Nov 10 2017 |
6291 |
398.26 |
| Nov 10 2017 |
8873 |
398.26 |
| Nov 03 2017 |
6292 |
398.26 |
| Nov 03 2017 |
8873 |
398.26 |
| Oct 27 2017 |
6292 |
398.26 |
| Oct 27 2017 |
8915 |
398.26 |
| Oct 20 2017 |
6310 |
398.26 |
| Oct 20 2017 |
8891 |
398.26 |
| Oct 13 2017 |
6310 |
398.26 |
| Oct 13 2017 |
8908 |
398.26 |
| Oct 06 2017 |
6305 |
398.26 |
| Oct 06 2017 |
8907 |
398.26 |
| Sep 29 2017 |
6307 |
398.26 |
| Sep 29 2017 |
8841 |
398.26 |
| Sep 22 2017 |
6307 |
398.26 |
| Sep 22 2017 |
8922 |
398.26 |
| Sep 15 2017 |
6362 |
398.26 |
| Sep 15 2017 |
8995 |
398.26 |
| Sep 08 2017 |
6379 |
398.26 |
| Sep 08 2017 |
9096 |
398.26 |
| Sep 01 2017 |
6466 |
398.26 |
| Sep 01 2017 |
9094 |
398.26 |
| Aug 25 2017 |
6481 |
398.26 |
| Aug 25 2017 |
9444 |
398.26 |
| Aug 18 2017 |
6540 |
398.26 |
| Aug 18 2017 |
9529 |
398.26 |
| Aug 11 2017 |
6501 |
398.26 |
| Aug 11 2017 |
9573 |
398.26 |
| Aug 04 2017 |
6598 |
398.26 |
| Aug 04 2017 |
9653 |
398.26 |
| Jul 28 2017 |
6650 |
398.26 |
| Jul 28 2017 |
9754 |
398.26 |
| Jul 21 2017 |
7944 |
410.97 |
| Jul 21 2017 |
11594 |
410.97 |
| Jul 14 2017 |
8000 |
410.97 |
| Jul 14 2017 |
11665 |
410.97 |
| Jul 07 2017 |
11950 |
444.77 |
| Jul 07 2017 |
8035 |
410.97 |
| Jul 07 2017 |
11680 |
410.97 |
| Jun 30 2017 |
11994 |
444.77 |
| Jun 30 2017 |
8102 |
410.97 |
| Jun 30 2017 |
11739 |
410.97 |
| Jun 23 2017 |
7171 |
465.84 |
| Jun 23 2017 |
12164 |
444.77 |
| Jun 23 2017 |
9091 |
410.97 |
| Jun 23 2017 |
11841 |
410.97 |
| Jun 16 2017 |
7090 |
465.84 |
| Jun 16 2017 |
12184 |
444.77 |
| Jun 16 2017 |
9836 |
417.46 |
| Jun 16 2017 |
13436 |
422.92 |
| Jun 09 2017 |
7107 |
465.84 |
| Jun 09 2017 |
12040 |
444.77 |
| Jun 09 2017 |
9908 |
417.46 |
| Jun 09 2017 |
13344 |
422.92 |
| Jun 02 2017 |
7113 |
465.84 |
| Jun 02 2017 |
12353 |
444.77 |
| Jun 02 2017 |
9934 |
417.46 |
| Jun 02 2017 |
13556 |
422.92 |
| May 26 2017 |
7032 |
465.84 |
| May 26 2017 |
12410 |
444.77 |
| May 26 2017 |
10033 |
417.46 |
| May 26 2017 |
13626 |
422.92 |
| May 19 2017 |
5606 |
426.77 |
| May 19 2017 |
9544 |
415.5 |
| May 19 2017 |
9217 |
408.91 |
| May 19 2017 |
10584 |
399.86 |
| May 12 2017 |
5676 |
426.77 |
| May 12 2017 |
9578 |
415.5 |
| May 12 2017 |
9355 |
408.91 |
| May 12 2017 |
10667 |
399.86 |
| May 05 2017 |
5867 |
426.77 |
| May 05 2017 |
9593 |
415.5 |
| May 05 2017 |
9361 |
408.91 |
| May 05 2017 |
10706 |
399.86 |
| Apr 28 2017 |
5887 |
426.77 |
| Apr 28 2017 |
9545 |
415.5 |
| Apr 28 2017 |
9199 |
408.91 |
| Apr 28 2017 |
10625 |
399.86 |
| Apr 21 2017 |
5970 |
426.77 |
| Apr 21 2017 |
9709 |
415.5 |
| Apr 21 2017 |
9386 |
408.91 |
| Apr 21 2017 |
10718 |
399.86 |
| Apr 14 2017 |
6102 |
426.77 |
| Apr 14 2017 |
9816 |
415.5 |
| Apr 14 2017 |
9410 |
408.61 |
| Apr 14 2017 |
11352 |
404.13 |
| Apr 07 2017 |
6105 |
426.77 |
| Apr 07 2017 |
9709 |
415.5 |
| Apr 07 2017 |
8934 |
403.05 |
| Apr 07 2017 |
9856 |
393.73 |
| Mar 31 2017 |
6301 |
426.77 |
| Mar 31 2017 |
9745 |
415.5 |
| Mar 31 2017 |
9173 |
403.05 |
| Mar 31 2017 |
10031 |
393.73 |
| Mar 24 2017 |
6161 |
426.77 |
| Mar 24 2017 |
9582 |
415.5 |
| Mar 24 2017 |
8215 |
394.15 |
| Mar 24 2017 |
8850 |
385.09 |
| Mar 17 2017 |
6249 |
426.77 |
| Mar 17 2017 |
9704 |
415.5 |
| Mar 17 2017 |
8286 |
394.15 |
| Mar 17 2017 |
8908 |
385.09 |
| Mar 10 2017 |
6191 |
426.77 |
| Mar 10 2017 |
9769 |
415.5 |
| Mar 10 2017 |
8388 |
394.15 |
| Mar 10 2017 |
8980 |
385.09 |
| Mar 03 2017 |
6184 |
426.77 |
| Mar 03 2017 |
9682 |
415.5 |
| Mar 03 2017 |
8344 |
394.15 |
| Mar 03 2017 |
8964 |
385.09 |
| Feb 24 2017 |
6278 |
426.77 |
| Feb 24 2017 |
9768 |
415.5 |
| Feb 24 2017 |
8294 |
394.15 |
| Feb 24 2017 |
9015 |
385.09 |
| Feb 17 2017 |
6191 |
426.77 |
| Feb 17 2017 |
9797 |
415.5 |
| Feb 17 2017 |
8138 |
394.15 |
| Feb 17 2017 |
9067 |
385.09 |
| Feb 10 2017 |
6261 |
426.77 |
| Feb 10 2017 |
9925 |
415.5 |
| Feb 10 2017 |
8166 |
394.15 |
| Feb 10 2017 |
9117 |
385.09 |
| Feb 03 2017 |
6237 |
426.77 |
| Feb 03 2017 |
9908 |
415.5 |
| Feb 03 2017 |
8187 |
394.15 |
| Feb 03 2017 |
9132 |
385.09 |
| Jan 27 2017 |
6231 |
426.77 |
| Jan 27 2017 |
9881 |
415.5 |
| Jan 27 2017 |
8194 |
394.15 |
| Jan 27 2017 |
9142 |
385.09 |
| Jan 20 2017 |
6244 |
426.77 |
| Jan 20 2017 |
9861 |
415.5 |
| Jan 20 2017 |
8189 |
394.15 |
| Jan 20 2017 |
9138 |
385.09 |
| Jan 13 2017 |
6244 |
426.77 |
| Jan 13 2017 |
9851 |
415.5 |
| Jan 13 2017 |
8194 |
394.15 |
| Jan 13 2017 |
9148 |
385.09 |
| Jan 06 2017 |
6244 |
426.77 |
| Jan 06 2017 |
9851 |
415.5 |
| Jan 06 2017 |
8184 |
394.15 |
| Jan 06 2017 |
9130 |
385.09 |
| Dec 30 2016 |
6242 |
426.77 |
| Dec 30 2016 |
9851 |
415.5 |
| Dec 30 2016 |
8187 |
394.15 |
| Dec 30 2016 |
9132 |
385.09 |
| Dec 23 2016 |
6242 |
426.77 |
| Dec 23 2016 |
9851 |
415.5 |
| Dec 23 2016 |
8187 |
394.15 |
| Dec 23 2016 |
9132 |
385.09 |
| Dec 16 2016 |
6242 |
426.77 |
| Dec 16 2016 |
9851 |
415.5 |
| Dec 16 2016 |
8191 |
394.15 |
| Dec 16 2016 |
9130 |
385.09 |
| Dec 09 2016 |
6245 |
426.77 |
| Dec 09 2016 |
9848 |
415.5 |
| Dec 09 2016 |
8192 |
394.15 |
| Dec 09 2016 |
9128 |
385.09 |
| Dec 02 2016 |
6245 |
426.77 |
| Dec 02 2016 |
9848 |
415.5 |
| Dec 02 2016 |
8192 |
394.15 |
| Dec 02 2016 |
9129 |
385.09 |
| Nov 25 2016 |
6235 |
426.77 |
| Nov 25 2016 |
9848 |
415.5 |
| Nov 25 2016 |
8188 |
394.15 |
| Nov 25 2016 |
9128 |
385.09 |
| Nov 18 2016 |
6235 |
426.77 |
| Nov 18 2016 |
9848 |
415.5 |
| Nov 18 2016 |
8188 |
394.15 |
| Nov 18 2016 |
9128 |
385.09 |
| Nov 11 2016 |
6235 |
426.77 |
| Nov 11 2016 |
9839 |
415.5 |
| Nov 11 2016 |
8188 |
394.15 |
| Nov 11 2016 |
9122 |
385.09 |
| Nov 04 2016 |
6235 |
426.77 |
| Nov 04 2016 |
9839 |
415.5 |
| Nov 04 2016 |
8188 |
394.15 |
| Nov 04 2016 |
9122 |
385.09 |
| Oct 28 2016 |
6226 |
426.77 |
| Oct 28 2016 |
9855 |
415.5 |
| Oct 28 2016 |
8188 |
394.15 |
| Oct 28 2016 |
9140 |
385.09 |
| Oct 21 2016 |
6226 |
426.77 |
| Oct 21 2016 |
9865 |
415.5 |
| Oct 21 2016 |
8183 |
394.15 |
| Oct 21 2016 |
9141 |
385.09 |
| Oct 14 2016 |
6242 |
426.77 |
| Oct 14 2016 |
9865 |
415.5 |
| Oct 14 2016 |
8208 |
394.15 |
| Oct 14 2016 |
9185 |
385.09 |
| Oct 07 2016 |
6241 |
426.77 |
| Oct 07 2016 |
9864 |
415.5 |
| Oct 07 2016 |
8215 |
394.15 |
| Oct 07 2016 |
9179 |
385.09 |
| Sep 30 2016 |
6279 |
426.77 |
| Sep 30 2016 |
9874 |
415.5 |
| Sep 30 2016 |
8226 |
394.15 |
| Sep 30 2016 |
9191 |
385.09 |
| Sep 23 2016 |
6247 |
426.77 |
| Sep 23 2016 |
9773 |
415.5 |
| Sep 23 2016 |
8230 |
394.15 |
| Sep 23 2016 |
9149 |
385.09 |
| Sep 16 2016 |
6252 |
426.77 |
| Sep 16 2016 |
9740 |
415.5 |
| Sep 16 2016 |
8275 |
394.15 |
| Sep 16 2016 |
9168 |
385.09 |
| Sep 09 2016 |
6326 |
426.77 |
| Sep 09 2016 |
9852 |
415.5 |
| Sep 09 2016 |
8353 |
394.15 |
| Sep 09 2016 |
9212 |
385.09 |
| Sep 02 2016 |
6459 |
426.77 |
| Sep 02 2016 |
9895 |
415.5 |
| Sep 02 2016 |
8480 |
394.15 |
| Sep 02 2016 |
9326 |
385.09 |
| Aug 26 2016 |
6303 |
426.77 |
| Aug 26 2016 |
9604 |
415.5 |
| Aug 26 2016 |
8526 |
394.15 |
| Aug 26 2016 |
9037 |
385.09 |
| Aug 19 2016 |
6417 |
426.77 |
| Aug 19 2016 |
9624 |
415.5 |
| Aug 19 2016 |
8548 |
394.15 |
| Aug 19 2016 |
9048 |
385.09 |
| Aug 12 2016 |
6806 |
426.77 |
| Aug 12 2016 |
9616 |
415.5 |
| Aug 12 2016 |
8663 |
394.15 |
| Aug 12 2016 |
10092 |
384.97 |
| Aug 05 2016 |
6846 |
426.77 |
| Aug 05 2016 |
9652 |
415.5 |
| Aug 05 2016 |
8682 |
394.15 |
| Aug 05 2016 |
10166 |
384.97 |
| Jul 29 2016 |
6879 |
426.77 |
| Jul 29 2016 |
9520 |
415.5 |
| Jul 29 2016 |
7905 |
386.03 |
| Jul 29 2016 |
10239 |
384.97 |
| Jul 22 2016 |
6999 |
426.77 |
| Jul 22 2016 |
9641 |
415.5 |
| Jul 22 2016 |
8068 |
386.03 |
| Jul 22 2016 |
10413 |
384.97 |
| Jun 22 2016 |
5068 |
387.7 |
| Jun 22 2016 |
9027 |
407.83 |
| Jun 22 2016 |
8265 |
386.03 |
| Jun 22 2016 |
10481 |
379.07 |
| Jun 15 2016 |
5219 |
387.7 |
| Jun 15 2016 |
9143 |
407.83 |
| Jun 15 2016 |
8322 |
386.03 |
| Jun 15 2016 |
10574 |
379.07 |
| Jun 08 2016 |
5271 |
387.7 |
| Jun 08 2016 |
9161 |
407.83 |
| Jun 08 2016 |
8411 |
386.03 |
| Jun 08 2016 |
10617 |
379.07 |
| Jun 01 2016 |
5447 |
387.7 |
| Jun 01 2016 |
9261 |
407.83 |
| Jun 01 2016 |
8452 |
386.03 |
| Jun 01 2016 |
10841 |
379.07 |
| May 25 2016 |
11585 |
429.44 |
| May 25 2016 |
9856 |
399.34 |
| May 25 2016 |
13280 |
396.71 |
| May 18 2016 |
11670 |
429.44 |
| May 18 2016 |
9939 |
399.34 |
| May 18 2016 |
13369 |
396.71 |
| May 11 2016 |
11706 |
429.44 |
| May 11 2016 |
9909 |
399.34 |
| May 11 2016 |
13317 |
396.71 |
| May 04 2016 |
11630 |
429.44 |
| May 04 2016 |
9865 |
399.34 |
| May 04 2016 |
13284 |
396.71 |
| Apr 27 2016 |
11829 |
429.44 |
| Apr 27 2016 |
10085 |
399.34 |
| Apr 27 2016 |
13548 |
396.71 |
| Apr 20 2016 |
11790 |
429.44 |
| Apr 20 2016 |
14351 |
438.95 |
| Apr 20 2016 |
17169 |
420.93 |
| Apr 13 2016 |
12096 |
429.44 |
| Apr 13 2016 |
14227 |
438.95 |
| Apr 13 2016 |
17115 |
420.93 |
| Apr 06 2016 |
12375 |
429.44 |
| Apr 06 2016 |
12226 |
419.97 |
| Apr 06 2016 |
16461 |
415.18 |
| Mar 30 2016 |
12242 |
429.44 |
| Mar 30 2016 |
12137 |
419.97 |
| Mar 30 2016 |
16316 |
415.18 |
| Mar 23 2016 |
12505 |
429.44 |
| Mar 23 2016 |
13018 |
427.88 |
| Mar 23 2016 |
18470 |
428.19 |
| Mar 16 2016 |
12599 |
429.44 |
| Mar 16 2016 |
12916 |
427.88 |
| Mar 16 2016 |
18405 |
428.19 |
| Mar 09 2016 |
12666 |
429.44 |
| Mar 09 2016 |
12863 |
427.88 |
| Mar 09 2016 |
18464 |
428.19 |
| Mar 02 2016 |
12501 |
429.44 |
| Mar 02 2016 |
12844 |
427.88 |
| Mar 02 2016 |
18348 |
428.19 |
| Feb 24 2016 |
12496 |
429.44 |
| Feb 24 2016 |
12784 |
427.88 |
| Feb 24 2016 |
18281 |
428.19 |
| Feb 17 2016 |
12644 |
429.44 |
| Feb 17 2016 |
12840 |
427.88 |
| Feb 17 2016 |
18459 |
428.19 |
| Feb 10 2016 |
12612 |
429.44 |
| Feb 10 2016 |
12855 |
427.88 |
| Feb 10 2016 |
18441 |
428.19 |
| Feb 03 2016 |
12611 |
429.44 |
| Feb 03 2016 |
12844 |
427.88 |
| Feb 03 2016 |
18441 |
428.19 |
| Jan 27 2016 |
12644 |
429.44 |
| Jan 27 2016 |
12820 |
427.88 |
| Jan 27 2016 |
18463 |
428.19 |
| Jan 20 2016 |
12642 |
429.44 |
| Jan 20 2016 |
12848 |
427.88 |
| Jan 20 2016 |
18468 |
428.19 |
| Jan 13 2016 |
12649 |
429.44 |
| Jan 13 2016 |
12869 |
427.88 |
| Jan 13 2016 |
18486 |
428.19 |
| Jan 06 2016 |
12649 |
429.44 |
| Jan 06 2016 |
12877 |
427.88 |
| Jan 06 2016 |
18493 |
428.19 |
| Dec 30 2015 |
12649 |
429.44 |
| Dec 30 2015 |
12879 |
427.88 |
| Dec 30 2015 |
18492 |
428.19 |
| Dec 23 2015 |
12650 |
429.44 |
| Dec 23 2015 |
12878 |
427.88 |
| Dec 23 2015 |
18491 |
428.19 |
| Dec 16 2015 |
12650 |
429.44 |
| Dec 16 2015 |
12878 |
427.88 |
| Dec 16 2015 |
18491 |
428.19 |
| Dec 09 2015 |
12649 |
429.44 |
| Dec 09 2015 |
12886 |
427.88 |
| Dec 09 2015 |
18495 |
428.19 |
| Dec 02 2015 |
12650 |
429.44 |
| Dec 02 2015 |
12887 |
427.88 |
| Dec 02 2015 |
18497 |
428.19 |
| Nov 25 2015 |
12650 |
429.44 |
| Nov 25 2015 |
12887 |
427.88 |
| Nov 25 2015 |
18498 |
428.19 |
| Nov 18 2015 |
12649 |
429.44 |
| Nov 18 2015 |
12887 |
427.88 |
| Nov 18 2015 |
18498 |
428.19 |
| Nov 11 2015 |
12636 |
429.44 |
| Nov 11 2015 |
12887 |
427.88 |
| Nov 11 2015 |
18485 |
428.19 |
| Nov 04 2015 |
12636 |
429.44 |
| Nov 04 2015 |
12887 |
427.88 |
| Nov 04 2015 |
18485 |
428.19 |
| Oct 28 2015 |
12637 |
429.44 |
| Oct 28 2015 |
12867 |
427.88 |
| Oct 28 2015 |
18461 |
428.19 |
| Oct 21 2015 |
12594 |
429.44 |
| Oct 21 2015 |
12881 |
427.88 |
| Oct 21 2015 |
18442 |
428.19 |
| Oct 14 2015 |
12593 |
429.44 |
| Oct 14 2015 |
12895 |
427.88 |
| Oct 14 2015 |
18444 |
428.19 |
| Oct 07 2015 |
12611 |
429.44 |
| Oct 07 2015 |
12869 |
427.88 |
| Oct 07 2015 |
18443 |
428.19 |
| Sep 30 2015 |
12621 |
429.44 |
| Sep 30 2015 |
12862 |
427.88 |
| Sep 30 2015 |
18462 |
428.19 |
| Sep 23 2015 |
12695 |
429.44 |
| Sep 23 2015 |
12857 |
427.88 |
| Sep 23 2015 |
18512 |
428.19 |
| Sep 16 2015 |
12584 |
429.44 |
| Sep 16 2015 |
12857 |
427.88 |
| Sep 16 2015 |
18421 |
428.19 |
| Sep 09 2015 |
12545 |
429.44 |
| Sep 09 2015 |
12848 |
427.88 |
| Sep 09 2015 |
18390 |
428.19 |
| Sep 02 2015 |
12602 |
429.44 |
| Sep 02 2015 |
12745 |
427.88 |
| Sep 02 2015 |
18368 |
428.19 |
| Aug 26 2015 |
12740 |
429.44 |
| Aug 26 2015 |
12916 |
427.88 |
| Aug 26 2015 |
18531 |
428.19 |
| Aug 19 2015 |
12949 |
429.44 |
| Aug 19 2015 |
12955 |
427.88 |
| Aug 19 2015 |
18720 |
428.19 |
| Aug 12 2015 |
12958 |
429.44 |
| Aug 12 2015 |
13037 |
427.88 |
| Aug 12 2015 |
18816 |
428.19 |
| Aug 05 2015 |
13014 |
429.44 |
| Aug 05 2015 |
13022 |
427.88 |
| Aug 05 2015 |
18806 |
428.19 |
| Jul 29 2015 |
13051 |
429.44 |
| Jul 29 2015 |
13357 |
429.44 |
| Jul 29 2015 |
19198 |
429.44 |
| Jul 22 2015 |
13094 |
429.44 |
| Jul 22 2015 |
13312 |
429.44 |
| Jul 22 2015 |
19235 |
429.44 |
| Jul 15 2015 |
13406 |
429.44 |
| Jul 15 2015 |
19375 |
429.44 |
| Jul 08 2015 |
10964 |
407.91 |
| Jul 08 2015 |
13443 |
429.44 |
| Jul 08 2015 |
18815 |
425.13 |
| Jul 01 2015 |
11031 |
407.91 |
| Jul 01 2015 |
13529 |
429.44 |
| Jul 01 2015 |
18905 |
425.13 |
| Jun 24 2015 |
11042 |
407.91 |
| Jun 24 2015 |
14362 |
437.18 |
| Jun 24 2015 |
18985 |
425.13 |
| Jun 17 2015 |
11028 |
407.91 |
| Jun 17 2015 |
14387 |
437.18 |
| Jun 17 2015 |
19074 |
425.13 |
| Jun 10 2015 |
11081 |
407.91 |
| Jun 10 2015 |
14400 |
437.18 |
| Jun 10 2015 |
19064 |
425.13 |
| Jun 03 2015 |
11226 |
407.91 |
| Jun 03 2015 |
14397 |
437.18 |
| Jun 03 2015 |
19206 |
425.13 |
| May 27 2015 |
11135 |
407.91 |
| May 27 2015 |
14346 |
437.18 |
| May 27 2015 |
19033 |
425.13 |
| May 20 2015 |
11208 |
407.91 |
| May 20 2015 |
14014 |
433.12 |
| May 20 2015 |
19544 |
428.08 |
| May 13 2015 |
13370 |
425.95 |
| May 13 2015 |
13980 |
433.12 |
| May 13 2015 |
18229 |
419.14 |
| May 06 2015 |
13226 |
425.95 |
| May 06 2015 |
13673 |
433.12 |
| May 06 2015 |
17875 |
419.14 |
| Apr 29 2015 |
13404 |
425.95 |
| Apr 29 2015 |
13839 |
433.12 |
| Apr 29 2015 |
18136 |
419.14 |
| Apr 22 2015 |
13447 |
425.95 |
| Apr 22 2015 |
13888 |
433.12 |
| Apr 22 2015 |
18205 |
419.14 |
| Apr 15 2015 |
13296 |
425.95 |
| Apr 15 2015 |
13819 |
433.12 |
| Apr 15 2015 |
18125 |
419.14 |
| Apr 08 2015 |
13309 |
425.95 |
| Apr 08 2015 |
14249 |
435.96 |
| Apr 08 2015 |
18887 |
423.52 |
| Apr 01 2015 |
13446 |
425.95 |
| Apr 01 2015 |
14375 |
435.96 |
| Apr 01 2015 |
19233 |
423.52 |
| Mar 25 2015 |
13016 |
425.95 |
| Mar 25 2015 |
14228 |
435.96 |
| Mar 25 2015 |
18672 |
423.52 |
| Mar 18 2015 |
12639 |
425.95 |
| Mar 18 2015 |
14004 |
435.96 |
| Mar 18 2015 |
18208 |
423.52 |
| Mar 11 2015 |
12914 |
425.95 |
| Mar 11 2015 |
14117 |
435.96 |
| Mar 11 2015 |
18739 |
423.52 |
| Mar 04 2015 |
13109 |
425.95 |
| Mar 04 2015 |
14323 |
435.96 |
| Mar 04 2015 |
18948 |
423.52 |
| Feb 25 2015 |
13134 |
425.95 |
| Feb 25 2015 |
14244 |
435.96 |
| Feb 25 2015 |
18937 |
423.52 |
| Feb 18 2015 |
13225 |
425.95 |
| Feb 18 2015 |
14299 |
435.96 |
| Feb 18 2015 |
19005 |
423.52 |
| Feb 11 2015 |
13244 |
425.95 |
| Feb 11 2015 |
14349 |
435.96 |
| Feb 11 2015 |
19023 |
423.52 |
| Feb 04 2015 |
13282 |
425.95 |
| Feb 04 2015 |
14349 |
435.96 |
| Feb 04 2015 |
19045 |
423.52 |
| Jan 28 2015 |
13252 |
425.95 |
| Jan 28 2015 |
14371 |
435.96 |
| Jan 28 2015 |
19040 |
423.52 |
| Jan 21 2015 |
13264 |
425.95 |
| Jan 21 2015 |
14357 |
435.96 |
| Jan 21 2015 |
19052 |
423.52 |
| Jan 14 2015 |
13284 |
425.95 |
| Jan 14 2015 |
14351 |
435.96 |
| Jan 14 2015 |
19068 |
423.52 |
| Jan 07 2015 |
13284 |
425.95 |
| Jan 07 2015 |
14316 |
435.96 |
| Jan 07 2015 |
19046 |
423.52 |
| Dec 31 2014 |
13284 |
425.95 |
| Dec 31 2014 |
14315 |
435.96 |
| Dec 31 2014 |
19055 |
423.52 |
| Dec 24 2014 |
13284 |
425.95 |
| Dec 24 2014 |
14315 |
435.96 |
| Dec 24 2014 |
19055 |
423.52 |
| Dec 17 2014 |
13284 |
425.95 |
| Dec 17 2014 |
14300 |
435.96 |
| Dec 17 2014 |
19050 |
423.52 |
| Dec 10 2014 |
13284 |
425.95 |
| Dec 10 2014 |
14300 |
435.96 |
| Dec 10 2014 |
19050 |
423.52 |
| Dec 03 2014 |
13284 |
425.95 |
| Dec 03 2014 |
14300 |
435.96 |
| Dec 03 2014 |
19050 |
423.52 |
| Nov 26 2014 |
13284 |
425.95 |
| Nov 26 2014 |
14300 |
435.96 |
| Nov 26 2014 |
19050 |
423.52 |
| Nov 19 2014 |
13284 |
425.95 |
| Nov 19 2014 |
14300 |
435.96 |
| Nov 19 2014 |
19049 |
423.52 |
| Nov 12 2014 |
13284 |
425.95 |
| Nov 12 2014 |
14300 |
435.96 |
| Nov 12 2014 |
19050 |
423.52 |
| Nov 05 2014 |
13284 |
425.95 |
| Nov 05 2014 |
14300 |
435.96 |
| Nov 05 2014 |
19050 |
423.52 |
| Oct 29 2014 |
13281 |
425.95 |
| Oct 29 2014 |
14300 |
435.96 |
| Oct 29 2014 |
19047 |
423.52 |
| Oct 22 2014 |
13265 |
425.95 |
| Oct 22 2014 |
14246 |
435.96 |
| Oct 22 2014 |
19065 |
423.52 |
| Oct 15 2014 |
13202 |
425.95 |
| Oct 15 2014 |
14225 |
435.96 |
| Oct 15 2014 |
19015 |
423.52 |
| Oct 08 2014 |
13198 |
425.95 |
| Oct 08 2014 |
14207 |
435.96 |
| Oct 08 2014 |
18994 |
423.52 |
| Oct 01 2014 |
13206 |
425.95 |
| Oct 01 2014 |
14237 |
435.96 |
| Oct 01 2014 |
19015 |
423.52 |
| Sep 24 2014 |
13280 |
425.95 |
| Sep 24 2014 |
14193 |
435.96 |
| Sep 24 2014 |
19024 |
423.52 |
| Sep 17 2014 |
13185 |
425.95 |
| Sep 17 2014 |
14249 |
435.96 |
| Sep 17 2014 |
18992 |
423.52 |
| Sep 10 2014 |
13195 |
425.95 |
| Sep 10 2014 |
17139 |
468.15 |
| Sep 10 2014 |
20893 |
436.5 |
| Sep 03 2014 |
13216 |
425.95 |
| Sep 03 2014 |
17133 |
468.15 |
| Sep 03 2014 |
20948 |
436.5 |
| Aug 27 2014 |
13142 |
425.95 |
| Aug 27 2014 |
17253 |
468.15 |
| Aug 27 2014 |
21002 |
436.5 |
| Aug 20 2014 |
13143 |
425.95 |
| Aug 20 2014 |
17171 |
468.15 |
| Aug 20 2014 |
21015 |
436.5 |
| Aug 13 2014 |
13129 |
425.95 |
| Aug 13 2014 |
17234 |
468.15 |
| Aug 13 2014 |
21074 |
436.5 |
| Aug 06 2014 |
13267 |
425.95 |
| Aug 06 2014 |
17304 |
468.15 |
| Aug 06 2014 |
21153 |
436.5 |
| Jul 30 2014 |
13271 |
425.95 |
| Jul 30 2014 |
17321 |
468.15 |
| Jul 30 2014 |
21312 |
436.5 |
| Jul 23 2014 |
14216 |
434.97 |
| Jul 23 2014 |
20895 |
434.97 |
| Jul 16 2014 |
14365 |
434.97 |
| Jul 16 2014 |
20880 |
434.97 |
