| Sep 28 2023 |
198 |
216.61 |
| Sep 28 2023 |
303 |
216.61 |
| Sep 21 2023 |
189 |
216.61 |
| Sep 21 2023 |
290 |
216.61 |
| Sep 14 2023 |
198 |
216.61 |
| Sep 14 2023 |
299 |
216.61 |
| Sep 07 2023 |
210 |
216.61 |
| Sep 07 2023 |
311 |
216.61 |
| Aug 31 2023 |
219 |
216.61 |
| Aug 31 2023 |
323 |
216.61 |
| Aug 24 2023 |
270 |
216.61 |
| Aug 24 2023 |
335 |
216.61 |
| Aug 17 2023 |
296 |
216.61 |
| Aug 17 2023 |
349 |
216.61 |
| Aug 10 2023 |
301 |
216.61 |
| Aug 10 2023 |
353 |
216.61 |
| Aug 03 2023 |
301 |
216.61 |
| Aug 03 2023 |
358 |
216.61 |
| Jul 27 2023 |
319 |
216.61 |
| Jul 27 2023 |
379 |
216.61 |
| Jul 20 2023 |
331 |
216.61 |
| Jul 20 2023 |
355 |
216.61 |
| Jul 13 2023 |
343 |
216.61 |
| Jul 13 2023 |
363 |
216.61 |
| Jul 06 2023 |
358 |
216.61 |
| Jul 06 2023 |
369 |
216.61 |
| Jun 29 2023 |
360 |
216.61 |
| Jun 29 2023 |
371 |
216.61 |
| Jun 22 2023 |
366 |
216.61 |
| Jun 22 2023 |
379 |
216.61 |
| Jun 15 2023 |
367 |
216.61 |
| Jun 15 2023 |
392 |
216.61 |
| Jun 08 2023 |
379 |
216.61 |
| Jun 08 2023 |
412 |
216.61 |
| Jun 01 2023 |
370 |
216.61 |
| Jun 01 2023 |
395 |
216.61 |
| May 25 2023 |
372 |
216.61 |
| May 25 2023 |
398 |
216.61 |
| May 18 2023 |
364 |
216.61 |
| May 18 2023 |
388 |
216.61 |
| May 11 2023 |
346 |
216.61 |
| May 11 2023 |
389 |
216.61 |
| May 04 2023 |
344 |
216.61 |
| May 04 2023 |
387 |
216.61 |
| Apr 27 2023 |
352 |
216.61 |
| Apr 27 2023 |
387 |
216.61 |
| Apr 20 2023 |
343 |
216.61 |
| Apr 20 2023 |
336 |
216.61 |
| Apr 13 2023 |
342 |
216.61 |
| Apr 13 2023 |
333 |
216.61 |
| Apr 06 2023 |
343 |
216.61 |
| Apr 06 2023 |
340 |
216.61 |
| Mar 30 2023 |
345 |
216.61 |
| Mar 30 2023 |
339 |
216.61 |
| Mar 23 2023 |
353 |
216.61 |
| Mar 23 2023 |
338 |
216.61 |
| Mar 16 2023 |
349 |
216.61 |
| Mar 16 2023 |
333 |
216.61 |
| Mar 09 2023 |
349 |
216.61 |
| Mar 09 2023 |
330 |
216.61 |
| Mar 02 2023 |
353 |
216.61 |
| Mar 02 2023 |
334 |
216.61 |
| Feb 23 2023 |
353 |
216.61 |
| Feb 23 2023 |
333 |
216.61 |
| Feb 16 2023 |
351 |
216.61 |
| Feb 16 2023 |
337 |
216.61 |
| Feb 09 2023 |
351 |
216.61 |
| Feb 09 2023 |
337 |
216.61 |
| Feb 02 2023 |
350 |
216.61 |
| Feb 02 2023 |
330 |
216.61 |
| Jan 26 2023 |
350 |
216.61 |
| Jan 26 2023 |
331 |
216.61 |
| Jan 19 2023 |
353 |
216.61 |
| Jan 19 2023 |
330 |
216.61 |
| Jan 12 2023 |
353 |
216.61 |
| Jan 12 2023 |
330 |
216.61 |
| Jan 05 2023 |
353 |
216.61 |
| Jan 05 2023 |
330 |
216.61 |
| Dec 29 2022 |
353 |
216.61 |
| Dec 29 2022 |
330 |
216.61 |
| Dec 22 2022 |
353 |
216.61 |
| Dec 22 2022 |
330 |
216.61 |
| Dec 15 2022 |
353 |
216.61 |
| Dec 15 2022 |
330 |
216.61 |
| Dec 08 2022 |
353 |
216.61 |
| Dec 08 2022 |
330 |
216.61 |
| Dec 01 2022 |
353 |
216.61 |
| Dec 01 2022 |
330 |
216.61 |
| Nov 24 2022 |
353 |
216.61 |
| Nov 24 2022 |
330 |
216.61 |
| Nov 17 2022 |
352 |
216.61 |
| Nov 17 2022 |
329 |
216.61 |
| Nov 10 2022 |
353 |
216.61 |
| Nov 10 2022 |
329 |
216.61 |
| Nov 03 2022 |
354 |
216.61 |
| Nov 03 2022 |
329 |
216.61 |
| Oct 27 2022 |
354 |
216.61 |
| Oct 27 2022 |
329 |
216.61 |
| Oct 20 2022 |
354 |
216.61 |
| Oct 20 2022 |
332 |
216.61 |
| Oct 13 2022 |
354 |
216.61 |
| Oct 13 2022 |
331 |
216.61 |
| Oct 06 2022 |
352 |
216.61 |
| Oct 06 2022 |
331 |
216.61 |
| Sep 29 2022 |
356 |
216.61 |
| Sep 29 2022 |
332 |
216.61 |
| Sep 22 2022 |
356 |
216.61 |
| Sep 22 2022 |
331 |
216.61 |
| Sep 15 2022 |
355 |
216.61 |
| Sep 15 2022 |
330 |
216.61 |
| Sep 08 2022 |
358 |
216.61 |
| Sep 08 2022 |
330 |
216.61 |
| Sep 01 2022 |
347 |
216.61 |
| Sep 01 2022 |
328 |
216.61 |
| Aug 25 2022 |
343 |
216.61 |
| Aug 25 2022 |
329 |
216.61 |
| Aug 18 2022 |
343 |
216.61 |
| Aug 18 2022 |
329 |
216.61 |
| Aug 11 2022 |
343 |
216.61 |
| Aug 11 2022 |
327 |
216.61 |
| Aug 04 2022 |
340 |
216.61 |
| Aug 04 2022 |
324 |
216.61 |
| Jul 28 2022 |
342 |
216.61 |
| Jul 28 2022 |
324 |
216.61 |
| Jul 21 2022 |
346 |
216.61 |
| Jul 21 2022 |
330 |
216.61 |
| Jul 14 2022 |
346 |
216.61 |
| Jul 14 2022 |
332 |
216.61 |
| Jul 07 2022 |
346 |
216.61 |
| Jul 07 2022 |
333 |
216.61 |
| Jun 30 2022 |
349 |
216.61 |
| Jun 30 2022 |
335 |
216.61 |
| Jun 23 2022 |
349 |
216.61 |
| Jun 23 2022 |
335 |
216.61 |
| Jun 16 2022 |
363 |
216.61 |
| Jun 16 2022 |
345 |
216.61 |
| Jun 09 2022 |
362 |
216.61 |
| Jun 09 2022 |
355 |
216.61 |
| Jun 02 2022 |
376 |
216.61 |
| Jun 02 2022 |
361 |
216.61 |
| May 26 2022 |
374 |
216.61 |
| May 26 2022 |
361 |
216.61 |
| May 19 2022 |
379 |
216.61 |
| May 19 2022 |
363 |
216.61 |
| May 12 2022 |
380 |
216.61 |
| May 12 2022 |
357 |
216.61 |
| May 05 2022 |
379 |
216.61 |
| May 05 2022 |
341 |
216.61 |
| Apr 28 2022 |
383 |
216.61 |
| Apr 28 2022 |
419 |
216.61 |
| Apr 21 2022 |
367 |
216.61 |
| Apr 21 2022 |
353 |
216.61 |
| Apr 14 2022 |
369 |
216.61 |
| Apr 14 2022 |
354 |
216.61 |
| Apr 07 2022 |
367 |
216.61 |
| Apr 07 2022 |
348 |
216.61 |
| Mar 31 2022 |
369 |
216.61 |
| Mar 31 2022 |
350 |
216.61 |
| Mar 24 2022 |
368 |
216.61 |
| Mar 24 2022 |
358 |
216.61 |
| Mar 17 2022 |
372 |
216.61 |
| Mar 17 2022 |
361 |
216.61 |
| Mar 10 2022 |
368 |
216.61 |
| Mar 10 2022 |
358 |
216.61 |
| Mar 03 2022 |
350 |
216.61 |
| Mar 03 2022 |
334 |
216.61 |
| Feb 24 2022 |
343 |
216.61 |
| Feb 24 2022 |
326 |
216.61 |
| Sep 02 2021 |
1239 |
354.98 |
| Sep 02 2021 |
1621 |
354.98 |
| Aug 26 2021 |
1235 |
354.98 |
| Aug 26 2021 |
1524 |
354.98 |
| Aug 19 2021 |
1232 |
354.98 |
| Aug 19 2021 |
1506 |
354.98 |
| Aug 12 2021 |
1220 |
354.98 |
| Aug 12 2021 |
1503 |
354.98 |
| Aug 05 2021 |
1187 |
354.98 |
| Aug 05 2021 |
1459 |
354.98 |
| Jul 29 2021 |
1173 |
354.98 |
| Jul 29 2021 |
1438 |
354.98 |
| Jul 22 2021 |
1064 |
354.98 |
| Jul 22 2021 |
1268 |
354.98 |
| Jul 15 2021 |
1094 |
354.98 |
| Jul 15 2021 |
1223 |
354.98 |
| Jul 08 2021 |
1046 |
354.98 |
| Jul 08 2021 |
1157 |
354.98 |
| Jul 01 2021 |
1034 |
354.98 |
| Jul 01 2021 |
1132 |
354.98 |
| Jun 24 2021 |
1025 |
354.98 |
| Jun 24 2021 |
1078 |
354.98 |
| Jun 17 2021 |
964 |
354.98 |
| Jun 17 2021 |
943 |
354.98 |
| Jun 10 2021 |
947 |
354.98 |
| Jun 10 2021 |
882 |
354.98 |
| Jun 03 2021 |
771 |
354.98 |
| May 27 2021 |
898 |
354.98 |
| May 27 2021 |
775 |
354.98 |
| May 07 2021 |
5340 |
386.66 |
| Sep 04 2020 |
483 |
354.98 |
| Sep 04 2020 |
799 |
354.98 |
| Aug 28 2020 |
567 |
354.98 |
| Aug 28 2020 |
910 |
354.98 |
| Aug 21 2020 |
606 |
354.98 |
| Aug 21 2020 |
991 |
354.98 |
| Aug 14 2020 |
610 |
354.98 |
| Aug 14 2020 |
1002 |
354.98 |
| Aug 07 2020 |
658 |
354.98 |
| Aug 07 2020 |
1067 |
354.98 |
| Jul 31 2020 |
683 |
354.98 |
| Jul 31 2020 |
1122 |
354.98 |
| Jul 24 2020 |
714 |
354.98 |
| Jul 24 2020 |
1207 |
354.98 |
| Jul 17 2020 |
778 |
354.98 |
| Jul 17 2020 |
1258 |
354.98 |
| Jul 10 2020 |
801 |
354.98 |
| Jul 10 2020 |
1345 |
354.98 |
| Jul 03 2020 |
809 |
354.98 |
| Jul 03 2020 |
1337 |
354.98 |
| Jun 26 2020 |
870 |
354.98 |
| Jun 26 2020 |
1486 |
354.98 |
| Jun 19 2020 |
906 |
354.98 |
| Jun 19 2020 |
1601 |
354.98 |
| Jun 12 2020 |
933 |
354.98 |
| Jun 12 2020 |
1642 |
354.98 |
| Jun 05 2020 |
942 |
354.98 |
| Jun 05 2020 |
1715 |
354.98 |
| May 29 2020 |
993 |
354.98 |
| May 29 2020 |
1786 |
354.98 |
| May 22 2020 |
1041 |
354.98 |
| May 22 2020 |
7863 |
456.11 |
| May 22 2020 |
5404 |
405.54 |
| May 15 2020 |
999 |
351.94 |
| May 15 2020 |
8025 |
456.11 |
| May 15 2020 |
3964 |
386.66 |
| May 08 2020 |
1038 |
351.94 |
| May 08 2020 |
8228 |
456.11 |
| May 08 2020 |
4056 |
386.66 |
| May 01 2020 |
1675 |
366.54 |
| May 01 2020 |
8672 |
456.11 |
| May 01 2020 |
4595 |
388.93 |
| Apr 24 2020 |
1757 |
366.54 |
| Apr 24 2020 |
8963 |
456.11 |
| Apr 24 2020 |
4851 |
388.93 |
| Apr 17 2020 |
1871 |
366.54 |
| Apr 17 2020 |
9023 |
456.11 |
| Apr 17 2020 |
4986 |
388.93 |
| Apr 10 2020 |
2414 |
375.82 |
| Apr 10 2020 |
9220 |
456.11 |
| Apr 10 2020 |
5379 |
391.88 |
| Apr 03 2020 |
2536 |
375.82 |
| Apr 03 2020 |
9431 |
456.11 |
| Apr 03 2020 |
5576 |
391.88 |
| Mar 27 2020 |
2673 |
375.82 |
| Mar 27 2020 |
9624 |
456.11 |
| Mar 27 2020 |
5782 |
391.88 |
| Mar 20 2020 |
2738 |
375.82 |
| Mar 20 2020 |
9781 |
456.11 |
| Mar 20 2020 |
5871 |
391.88 |
| Mar 13 2020 |
2812 |
375.82 |
| Mar 13 2020 |
9847 |
456.11 |
| Mar 13 2020 |
5962 |
391.88 |
| Mar 06 2020 |
2860 |
375.82 |
| Mar 06 2020 |
9906 |
456.11 |
| Mar 06 2020 |
6009 |
391.88 |
| Feb 28 2020 |
2928 |
375.82 |
| Feb 28 2020 |
9895 |
456.11 |
| Feb 28 2020 |
6045 |
391.88 |
| Feb 21 2020 |
2905 |
375.82 |
| Feb 21 2020 |
9765 |
456.11 |
| Feb 21 2020 |
5952 |
391.88 |
| Feb 14 2020 |
2910 |
375.82 |
| Feb 14 2020 |
9811 |
456.11 |
| Feb 14 2020 |
5973 |
391.88 |
| Feb 07 2020 |
2901 |
375.82 |
| Feb 07 2020 |
9739 |
456.11 |
| Feb 07 2020 |
5939 |
391.88 |
| Jan 31 2020 |
2922 |
375.82 |
| Jan 31 2020 |
9754 |
456.11 |
| Jan 31 2020 |
5961 |
391.88 |
| Jan 24 2020 |
2925 |
375.82 |
| Jan 24 2020 |
9779 |
456.11 |
| Jan 24 2020 |
5971 |
391.88 |
| Jan 17 2020 |
2934 |
375.82 |
| Jan 17 2020 |
9703 |
456.11 |
| Jan 17 2020 |
5943 |
391.88 |
| Jan 10 2020 |
2934 |
375.82 |
| Jan 10 2020 |
9704 |
456.11 |
| Jan 10 2020 |
5942 |
391.88 |
| Jan 03 2020 |
2935 |
375.82 |
| Jan 03 2020 |
9709 |
456.11 |
| Jan 03 2020 |
5945 |
391.88 |
| Dec 27 2019 |
2935 |
375.82 |
| Dec 27 2019 |
9703 |
456.11 |
| Dec 27 2019 |
5943 |
391.88 |
| Dec 20 2019 |
2935 |
375.82 |
| Dec 20 2019 |
9703 |
456.11 |
| Dec 20 2019 |
5943 |
391.88 |
| Dec 13 2019 |
2935 |
375.82 |
| Dec 13 2019 |
9704 |
456.11 |
| Dec 13 2019 |
5943 |
391.88 |
| Dec 06 2019 |
2935 |
375.82 |
| Dec 06 2019 |
9693 |
456.11 |
| Dec 06 2019 |
5943 |
391.88 |
| Nov 29 2019 |
2935 |
375.82 |
| Nov 29 2019 |
9662 |
456.11 |
| Nov 29 2019 |
5948 |
391.88 |
| Nov 22 2019 |
2935 |
375.82 |
| Nov 22 2019 |
9662 |
456.11 |
| Nov 22 2019 |
5948 |
391.88 |
| Nov 15 2019 |
2935 |
375.82 |
| Nov 15 2019 |
9663 |
456.11 |
| Nov 15 2019 |
5950 |
391.88 |
| Nov 08 2019 |
2928 |
375.82 |
| Nov 08 2019 |
9668 |
456.11 |
| Nov 08 2019 |
5934 |
391.88 |
| Nov 01 2019 |
3309 |
382.76 |
| Nov 01 2019 |
9662 |
456.11 |
| Nov 01 2019 |
6857 |
401.1 |
| Oct 25 2019 |
3309 |
382.76 |
| Oct 25 2019 |
9679 |
456.11 |
| Oct 25 2019 |
6867 |
401.1 |
| Oct 18 2019 |
3324 |
382.76 |
| Oct 18 2019 |
9679 |
456.11 |
| Oct 18 2019 |
6874 |
401.1 |
| Oct 11 2019 |
3321 |
382.76 |
| Oct 11 2019 |
9677 |
456.11 |
| Oct 11 2019 |
6871 |
401.1 |
| Oct 04 2019 |
3322 |
382.76 |
| Oct 04 2019 |
9690 |
456.11 |
| Oct 04 2019 |
6870 |
401.1 |
| Sep 27 2019 |
3322 |
382.76 |
| Sep 27 2019 |
9694 |
456.11 |
| Sep 27 2019 |
6937 |
401.1 |
| Sep 20 2019 |
3320 |
382.76 |
| Sep 20 2019 |
9700 |
456.11 |
| Sep 20 2019 |
6940 |
401.1 |
| Sep 13 2019 |
3353 |
382.76 |
| Sep 13 2019 |
9665 |
456.11 |
| Sep 13 2019 |
6954 |
401.1 |
| Sep 06 2019 |
2931 |
375.79 |
| Sep 06 2019 |
9674 |
456.11 |
| Sep 06 2019 |
6021 |
391.86 |
| Aug 30 2019 |
2973 |
375.79 |
| Aug 30 2019 |
9779 |
456.11 |
| Aug 30 2019 |
6072 |
391.86 |
| Aug 23 2019 |
3004 |
375.79 |
| Aug 23 2019 |
9846 |
456.11 |
| Aug 23 2019 |
6118 |
391.86 |
| Aug 16 2019 |
3026 |
375.79 |
| Aug 16 2019 |
9861 |
456.11 |
| Aug 16 2019 |
6120 |
391.86 |
| Aug 09 2019 |
3035 |
375.79 |
| Aug 09 2019 |
9896 |
456.11 |
| Aug 09 2019 |
6130 |
391.86 |
| Aug 02 2019 |
3068 |
375.79 |
| Aug 02 2019 |
10003 |
456.11 |
| Aug 02 2019 |
6179 |
391.86 |
| Jul 26 2019 |
3094 |
375.79 |
| Jul 26 2019 |
10075 |
456.11 |
| Jul 26 2019 |
6230 |
391.86 |
| Jul 19 2019 |
3155 |
375.79 |
| Jul 19 2019 |
10105 |
456.11 |
| Jul 19 2019 |
6294 |
391.86 |
| Jul 12 2019 |
3183 |
375.79 |
| Jul 12 2019 |
10273 |
456.11 |
| Jul 12 2019 |
6402 |
391.86 |
| Jul 05 2019 |
3721 |
381.18 |
| Jul 05 2019 |
10590 |
456.11 |
| Jul 05 2019 |
5451 |
381.18 |
| Jun 28 2019 |
3744 |
381.18 |
| Jun 28 2019 |
10706 |
456.11 |
| Jun 28 2019 |
5509 |
381.18 |
| Jun 21 2019 |
3749 |
381.18 |
| Jun 21 2019 |
10673 |
456.11 |
| Jun 21 2019 |
5493 |
381.18 |
| Jun 14 2019 |
2984 |
369.51 |
| Jun 14 2019 |
10844 |
456.11 |
| Jun 14 2019 |
4397 |
369.51 |
| Jun 07 2019 |
3005 |
369.44 |
| Jun 07 2019 |
11040 |
456.11 |
| Jun 07 2019 |
4468 |
369.44 |
| May 31 2019 |
2984 |
369.44 |
| May 31 2019 |
10989 |
456.11 |
| May 31 2019 |
4460 |
369.44 |
| May 24 2019 |
2970 |
369.44 |
| May 24 2019 |
4523 |
389.15 |
| May 24 2019 |
4290 |
366.79 |
| May 17 2019 |
3700 |
380.2 |
| May 17 2019 |
4571 |
389.15 |
| May 17 2019 |
5332 |
377.49 |
| May 10 2019 |
3724 |
380.2 |
| May 10 2019 |
4555 |
389.15 |
| May 10 2019 |
5276 |
377.49 |
| May 03 2019 |
3875 |
381.78 |
| May 03 2019 |
4586 |
389.15 |
| May 03 2019 |
5448 |
378.88 |
| Apr 26 2019 |
3924 |
381.78 |
| Apr 26 2019 |
4635 |
389.15 |
| Apr 26 2019 |
5420 |
378.88 |
| Apr 19 2019 |
1340 |
338.82 |
| Apr 19 2019 |
3237 |
372.94 |
| Apr 19 2019 |
10251 |
447.53 |
| Apr 19 2019 |
4006 |
363.75 |
| Apr 18 2019 |
1341 |
338.82 |
| Apr 18 2019 |
3239 |
372.94 |
| Apr 18 2019 |
10263 |
447.53 |
| Apr 12 2019 |
1669 |
350.47 |
| Apr 12 2019 |
2997 |
369.63 |
| Apr 12 2019 |
10401 |
447.53 |
| Apr 12 2019 |
3977 |
363.08 |
| Apr 05 2019 |
1625 |
350.47 |
| Apr 05 2019 |
2845 |
369.63 |
| Apr 05 2019 |
10189 |
447.53 |
| Apr 05 2019 |
3834 |
363.08 |
| Mar 29 2019 |
1582 |
350.83 |
| Mar 29 2019 |
2506 |
363.8 |
| Mar 29 2019 |
10052 |
447.53 |
| Mar 29 2019 |
3824 |
363.08 |
| Mar 22 2019 |
1615 |
350.83 |
| Mar 22 2019 |
2470 |
363.8 |
| Mar 22 2019 |
9953 |
447.53 |
| Mar 22 2019 |
3827 |
363.08 |
| Mar 15 2019 |
1716 |
351.84 |
| Mar 15 2019 |
2535 |
363.8 |
| Mar 15 2019 |
7537 |
422.78 |
| Mar 15 2019 |
3865 |
363.08 |
| Mar 08 2019 |
1628 |
351.84 |
| Mar 08 2019 |
2473 |
363.8 |
| Mar 08 2019 |
7465 |
422.78 |
| Mar 08 2019 |
3832 |
363.08 |
| Mar 01 2019 |
1659 |
351.84 |
| Mar 01 2019 |
2516 |
363.8 |
| Mar 01 2019 |
7484 |
422.78 |
| Mar 01 2019 |
3847 |
363.08 |
| Feb 22 2019 |
1660 |
351.84 |
| Feb 22 2019 |
2523 |
363.8 |
| Feb 22 2019 |
7512 |
422.78 |
| Feb 22 2019 |
3857 |
363.08 |
| Feb 15 2019 |
1677 |
351.69 |
| Feb 15 2019 |
2541 |
363.8 |
| Feb 15 2019 |
8081 |
429.26 |
| Feb 15 2019 |
3859 |
363.08 |
| Feb 08 2019 |
1742 |
351.69 |
| Feb 08 2019 |
2550 |
363.8 |
| Feb 08 2019 |
8021 |
429.26 |
| Feb 08 2019 |
3858 |
363.08 |
| Feb 01 2019 |
1744 |
351.69 |
| Feb 01 2019 |
2560 |
363.8 |
| Feb 01 2019 |
8056 |
429.26 |
| Feb 01 2019 |
3865 |
363.08 |
| Jan 25 2019 |
1744 |
351.69 |
| Jan 25 2019 |
2561 |
363.8 |
| Jan 25 2019 |
8068 |
429.26 |
| Jan 25 2019 |
3879 |
363.08 |
| Jan 18 2019 |
1746 |
351.69 |
| Jan 18 2019 |
2570 |
363.8 |
| Jan 18 2019 |
8076 |
429.26 |
| Jan 18 2019 |
3886 |
363.08 |
| Jan 11 2019 |
1746 |
351.69 |
| Jan 11 2019 |
2570 |
363.8 |
| Jan 11 2019 |
8071 |
429.26 |
| Jan 11 2019 |
3885 |
363.08 |
| Jan 04 2019 |
1746 |
351.69 |
| Jan 04 2019 |
2570 |
363.8 |
| Jan 04 2019 |
8081 |
429.26 |
| Jan 04 2019 |
3891 |
363.08 |
| Dec 28 2018 |
1750 |
351.69 |
| Dec 28 2018 |
2570 |
363.8 |
| Dec 28 2018 |
8081 |
429.26 |
| Dec 28 2018 |
3891 |
363.08 |
| Dec 21 2018 |
1750 |
351.69 |
| Dec 21 2018 |
2570 |
363.8 |
| Dec 21 2018 |
8081 |
429.26 |
| Dec 21 2018 |
3891 |
363.08 |
| Dec 14 2018 |
1750 |
351.69 |
| Dec 14 2018 |
2570 |
363.8 |
| Dec 14 2018 |
8081 |
429.26 |
| Dec 14 2018 |
3891 |
363.08 |
| Dec 07 2018 |
1742 |
351.69 |
| Dec 07 2018 |
2570 |
363.8 |
| Dec 07 2018 |
8078 |
429.26 |
| Dec 07 2018 |
3890 |
363.08 |
| Nov 30 2018 |
1742 |
351.69 |
| Nov 30 2018 |
2570 |
363.8 |
| Nov 30 2018 |
8078 |
429.26 |
| Nov 30 2018 |
3890 |
363.08 |
| Nov 23 2018 |
1742 |
351.69 |
| Nov 23 2018 |
2570 |
363.8 |
| Nov 23 2018 |
8078 |
429.26 |
| Nov 23 2018 |
3890 |
363.08 |
| Nov 16 2018 |
1742 |
351.69 |
| Nov 16 2018 |
2570 |
363.8 |
| Nov 16 2018 |
8078 |
429.26 |
| Nov 16 2018 |
3890 |
363.08 |
| Nov 09 2018 |
1742 |
351.69 |
| Nov 09 2018 |
2570 |
363.8 |
| Nov 09 2018 |
8078 |
429.26 |
| Nov 09 2018 |
3890 |
363.08 |
| Nov 02 2018 |
1742 |
351.69 |
| Nov 02 2018 |
2570 |
363.8 |
| Nov 02 2018 |
8078 |
429.26 |
| Nov 02 2018 |
3882 |
363.08 |
| Oct 26 2018 |
1742 |
351.69 |
| Oct 26 2018 |
2571 |
363.8 |
| Oct 26 2018 |
8078 |
429.26 |
| Oct 26 2018 |
3883 |
363.08 |
| Oct 19 2018 |
1742 |
351.69 |
| Oct 19 2018 |
2578 |
363.8 |
| Oct 19 2018 |
8078 |
429.26 |
| Oct 19 2018 |
3884 |
363.08 |
| Oct 12 2018 |
1743 |
351.69 |
| Oct 12 2018 |
2574 |
363.8 |
| Oct 12 2018 |
8055 |
429.26 |
| Oct 12 2018 |
3882 |
363.08 |
| Oct 05 2018 |
1743 |
351.69 |
| Oct 05 2018 |
2583 |
363.8 |
| Oct 05 2018 |
8037 |
429.26 |
| Oct 05 2018 |
3910 |
363.08 |
| Sep 28 2018 |
1747 |
351.69 |
| Sep 28 2018 |
2993 |
371.86 |
| Sep 28 2018 |
8049 |
429.26 |
| Sep 28 2018 |
4019 |
365.31 |
| Sep 21 2018 |
1730 |
351.69 |
| Sep 21 2018 |
2981 |
371.86 |
| Sep 21 2018 |
8031 |
429.26 |
| Sep 21 2018 |
4019 |
365.31 |
| Sep 14 2018 |
1747 |
351.69 |
| Sep 14 2018 |
2985 |
371.86 |
| Sep 14 2018 |
4918 |
392.94 |
| Sep 14 2018 |
4038 |
365.31 |
| Sep 07 2018 |
1750 |
351.69 |
| Sep 07 2018 |
3011 |
371.86 |
| Sep 07 2018 |
4980 |
392.94 |
| Sep 07 2018 |
4101 |
365.31 |
| Aug 31 2018 |
1811 |
351.69 |
| Aug 31 2018 |
3036 |
371.86 |
| Aug 31 2018 |
5026 |
392.94 |
| Aug 31 2018 |
4141 |
365.31 |
| Aug 24 2018 |
1806 |
351.69 |
| Aug 24 2018 |
3030 |
371.86 |
| Aug 24 2018 |
4980 |
392.94 |
| Aug 24 2018 |
4102 |
365.31 |
| Aug 17 2018 |
1808 |
351.69 |
| Aug 17 2018 |
3045 |
371.86 |
| Aug 17 2018 |
5058 |
392.94 |
| Aug 17 2018 |
4127 |
365.31 |
| Aug 10 2018 |
1806 |
351.69 |
| Aug 10 2018 |
3103 |
371.86 |
| Aug 10 2018 |
5056 |
392.94 |
| Aug 10 2018 |
4205 |
365.31 |
| Aug 03 2018 |
1814 |
351.69 |
| Aug 03 2018 |
3160 |
371.86 |
| Aug 03 2018 |
5126 |
392.94 |
| Aug 03 2018 |
4284 |
365.31 |
| Jul 27 2018 |
1835 |
351.69 |
| Jul 27 2018 |
3169 |
371.86 |
| Jul 27 2018 |
5131 |
392.94 |
| Jul 27 2018 |
4302 |
365.31 |
| Jul 20 2018 |
1858 |
351.69 |
| Jul 20 2018 |
3174 |
371.86 |
| Jul 20 2018 |
5230 |
392.94 |
| Jul 20 2018 |
4362 |
365.31 |
| Jul 13 2018 |
1880 |
351.69 |
| Jul 13 2018 |
3258 |
371.86 |
| Jul 13 2018 |
5100 |
392.94 |
| Jul 13 2018 |
4247 |
365.31 |
| Jul 06 2018 |
1869 |
351.69 |
| Jul 06 2018 |
2757 |
367.31 |
| Jul 06 2018 |
4971 |
392.94 |
| Jul 06 2018 |
3831 |
362.81 |
| Jun 29 2018 |
1861 |
351.69 |
| Jun 29 2018 |
2777 |
367.31 |
| Jun 29 2018 |
4512 |
386.91 |
| Jun 29 2018 |
3869 |
362.81 |
| Jun 22 2018 |
1919 |
351.69 |
| Jun 22 2018 |
2870 |
367.31 |
| Jun 22 2018 |
4684 |
386.91 |
| Jun 22 2018 |
3992 |
362.81 |
| Jun 15 2018 |
1927 |
351.69 |
| Jun 15 2018 |
3353 |
373.69 |
| Jun 15 2018 |
4709 |
386.91 |
| Jun 15 2018 |
4798 |
370.91 |
| Jun 08 2018 |
1976 |
351.69 |
| Jun 08 2018 |
3385 |
373.69 |
| Jun 08 2018 |
4758 |
386.53 |
| Jun 08 2018 |
4872 |
370.91 |
| Jun 01 2018 |
1964 |
351.69 |
| Jun 01 2018 |
3642 |
373.69 |
| Jun 01 2018 |
4224 |
379.54 |
| Jun 01 2018 |
5115 |
370.91 |
| May 25 2018 |
1969 |
351.69 |
| May 25 2018 |
3652 |
373.69 |
| May 25 2018 |
4648 |
383.63 |
| May 25 2018 |
5174 |
370.91 |
| May 18 2018 |
1969 |
351.69 |
| May 18 2018 |
3668 |
373.69 |
| May 18 2018 |
4683 |
383.63 |
| May 18 2018 |
5149 |
370.91 |
| May 11 2018 |
1944 |
351.69 |
| May 11 2018 |
3685 |
373.69 |
| May 11 2018 |
4645 |
383.63 |
| May 11 2018 |
5214 |
370.91 |
| May 04 2018 |
1960 |
351.69 |
| May 04 2018 |
3758 |
373.69 |
| May 04 2018 |
4779 |
383.63 |
| May 04 2018 |
5312 |
370.91 |
| Apr 27 2018 |
2016 |
351.69 |
| Apr 27 2018 |
3791 |
373.69 |
| Apr 27 2018 |
4790 |
383.63 |
| Apr 27 2018 |
5322 |
370.91 |
| Apr 20 2018 |
2116 |
354.9 |
| Apr 20 2018 |
4178 |
379.01 |
| Apr 20 2018 |
4289 |
376.57 |
| Apr 20 2018 |
5788 |
375.74 |
| Apr 13 2018 |
1996 |
352.5 |
| Apr 13 2018 |
4336 |
381.21 |
| Apr 13 2018 |
4273 |
376.57 |
| Apr 13 2018 |
5541 |
373.07 |
| Apr 06 2018 |
2017 |
352.97 |
| Apr 06 2018 |
5347 |
391.58 |
| Apr 06 2018 |
4269 |
376.57 |
| Apr 06 2018 |
5789 |
375.3 |
| Mar 30 2018 |
2012 |
352.97 |
| Mar 30 2018 |
5513 |
391.58 |
| Mar 30 2018 |
4316 |
376.57 |
| Mar 30 2018 |
5892 |
375.3 |
| Mar 23 2018 |
2078 |
352.97 |
| Mar 23 2018 |
5576 |
391.58 |
| Mar 23 2018 |
4340 |
376.57 |
| Mar 23 2018 |
5956 |
375.3 |
| Mar 16 2018 |
2024 |
351.05 |
| Mar 16 2018 |
5892 |
395.11 |
| Mar 16 2018 |
4940 |
383.84 |
| Mar 16 2018 |
6557 |
381.05 |
| Mar 09 2018 |
5928 |
395.11 |
| Mar 09 2018 |
3970 |
371.98 |
| Mar 09 2018 |
6137 |
376.97 |
| Mar 02 2018 |
5964 |
395.11 |
| Mar 02 2018 |
3995 |
371.98 |
| Mar 02 2018 |
6295 |
376.97 |
| Feb 23 2018 |
6024 |
395.11 |
| Feb 23 2018 |
4036 |
371.98 |
| Feb 23 2018 |
6350 |
376.97 |
| Feb 16 2018 |
6039 |
395.11 |
| Feb 16 2018 |
4043 |
371.98 |
| Feb 16 2018 |
6363 |
376.97 |
| Feb 09 2018 |
6002 |
395.11 |
| Feb 09 2018 |
4054 |
371.98 |
| Feb 09 2018 |
6349 |
376.97 |
| Feb 02 2018 |
6000 |
395.11 |
| Feb 02 2018 |
4070 |
371.98 |
| Feb 02 2018 |
6340 |
376.97 |
| Jan 26 2018 |
6023 |
395.11 |
| Jan 26 2018 |
4077 |
371.98 |
| Jan 26 2018 |
6357 |
376.97 |
| Jan 19 2018 |
6020 |
395.11 |
| Jan 19 2018 |
4077 |
371.98 |
| Jan 19 2018 |
6355 |
376.97 |
| Jan 12 2018 |
6022 |
395.11 |
| Jan 12 2018 |
4088 |
371.98 |
| Jan 12 2018 |
6365 |
376.97 |
| Jan 05 2018 |
6022 |
395.11 |
| Jan 05 2018 |
4093 |
371.98 |
| Jan 05 2018 |
6372 |
376.97 |
| Dec 29 2017 |
6022 |
395.11 |
| Dec 29 2017 |
4093 |
371.98 |
| Dec 29 2017 |
6372 |
376.97 |
| Dec 22 2017 |
6022 |
395.11 |
| Dec 22 2017 |
4093 |
371.98 |
| Dec 22 2017 |
6372 |
376.97 |
| Dec 15 2017 |
6022 |
395.11 |
| Dec 15 2017 |
4092 |
371.98 |
| Dec 15 2017 |
6368 |
376.97 |
| Dec 08 2017 |
6022 |
395.11 |
| Dec 08 2017 |
4092 |
371.98 |
| Dec 08 2017 |
6368 |
376.97 |
| Dec 01 2017 |
6022 |
395.11 |
| Dec 01 2017 |
4092 |
371.98 |
| Dec 01 2017 |
6368 |
376.97 |
| Nov 24 2017 |
6022 |
395.11 |
| Nov 24 2017 |
4092 |
371.98 |
| Nov 24 2017 |
6368 |
376.97 |
| Nov 17 2017 |
6022 |
395.11 |
| Nov 17 2017 |
4092 |
371.98 |
| Nov 17 2017 |
6368 |
376.97 |
| Nov 10 2017 |
6026 |
395.11 |
| Nov 10 2017 |
4092 |
371.98 |
| Nov 10 2017 |
6372 |
376.97 |
| Nov 03 2017 |
6026 |
395.11 |
| Nov 03 2017 |
4092 |
371.98 |
| Nov 03 2017 |
6372 |
376.97 |
| Oct 27 2017 |
6077 |
395.11 |
| Oct 27 2017 |
4092 |
371.98 |
| Oct 27 2017 |
6404 |
376.97 |
| Oct 20 2017 |
6031 |
395.11 |
| Oct 20 2017 |
4101 |
371.98 |
| Oct 20 2017 |
6388 |
376.97 |
| Oct 13 2017 |
6061 |
395.11 |
| Oct 13 2017 |
4100 |
371.98 |
| Oct 13 2017 |
6400 |
376.97 |
| Oct 06 2017 |
6066 |
395.11 |
| Oct 06 2017 |
4099 |
371.98 |
| Oct 06 2017 |
6411 |
376.97 |
| Sep 29 2017 |
6065 |
395.11 |
| Sep 29 2017 |
4100 |
371.98 |
| Sep 29 2017 |
6357 |
376.97 |
| Sep 22 2017 |
6152 |
395.11 |
| Sep 22 2017 |
4097 |
371.98 |
| Sep 22 2017 |
6420 |
376.97 |
| Sep 15 2017 |
6180 |
395.11 |
| Sep 15 2017 |
5287 |
386.52 |
| Sep 15 2017 |
7434 |
385.48 |
| Sep 08 2017 |
6139 |
395.11 |
| Sep 08 2017 |
5324 |
386.52 |
| Sep 08 2017 |
7540 |
385.48 |
| Sep 01 2017 |
7869 |
413.2 |
| Sep 01 2017 |
5399 |
386.52 |
| Sep 01 2017 |
7565 |
385.85 |
| Aug 25 2017 |
8228 |
413.2 |
| Aug 25 2017 |
5412 |
386.52 |
| Aug 25 2017 |
7916 |
385.85 |
| Aug 18 2017 |
8253 |
413.2 |
| Aug 18 2017 |
5465 |
386.52 |
| Aug 18 2017 |
7989 |
385.85 |
| Aug 11 2017 |
8310 |
413.2 |
| Aug 11 2017 |
5429 |
386.52 |
| Aug 11 2017 |
8041 |
385.85 |
| Aug 04 2017 |
6821 |
397.52 |
| Aug 04 2017 |
5508 |
386.52 |
| Aug 04 2017 |
8137 |
385.85 |
| Jul 28 2017 |
6870 |
397.52 |
| Jul 28 2017 |
5546 |
386.52 |
| Jul 28 2017 |
8228 |
385.85 |
| Jul 21 2017 |
7002 |
397.52 |
| Jul 21 2017 |
5638 |
386.52 |
| Jul 21 2017 |
8363 |
385.85 |
| Jul 14 2017 |
8791 |
414.66 |
| Jul 14 2017 |
5697 |
386.52 |
| Jul 14 2017 |
9226 |
392.34 |
| Jul 07 2017 |
8840 |
414.66 |
| Jul 07 2017 |
5749 |
386.52 |
| Jul 07 2017 |
9262 |
392.34 |
| Jun 30 2017 |
8855 |
414.66 |
| Jun 30 2017 |
5799 |
386.52 |
| Jun 30 2017 |
9294 |
392.34 |
| Jun 23 2017 |
8991 |
414.61 |
| Jun 23 2017 |
6710 |
386.52 |
| Jun 23 2017 |
9387 |
392.34 |
| Jun 16 2017 |
9030 |
414.61 |
| Jun 16 2017 |
6825 |
386.52 |
| Jun 16 2017 |
9412 |
392.34 |
| Jun 09 2017 |
8931 |
414.61 |
| Jun 09 2017 |
6697 |
384.86 |
| Jun 09 2017 |
8969 |
389.78 |
| Jun 02 2017 |
9194 |
414.61 |
| Jun 02 2017 |
7752 |
395.56 |
| Jun 02 2017 |
9942 |
395.7 |
| May 26 2017 |
9220 |
414.61 |
| May 26 2017 |
7826 |
395.56 |
| May 26 2017 |
9977 |
395.7 |
| May 19 2017 |
9435 |
414.61 |
| May 19 2017 |
8015 |
396.82 |
| May 19 2017 |
8525 |
383.51 |
| May 12 2017 |
9463 |
414.61 |
| May 12 2017 |
8172 |
396.82 |
| May 12 2017 |
8625 |
383.51 |
| May 05 2017 |
13821 |
453.46 |
| May 05 2017 |
9670 |
411.93 |
| May 05 2017 |
10592 |
398.86 |
| Apr 28 2017 |
13687 |
453.46 |
| Apr 28 2017 |
9502 |
411.93 |
| Apr 28 2017 |
10504 |
398.86 |
| Apr 21 2017 |
14394 |
457.93 |
| Apr 21 2017 |
11300 |
427.33 |
| Apr 21 2017 |
13281 |
418.76 |
| Apr 14 2017 |
14528 |
457.93 |
| Apr 14 2017 |
11372 |
427.33 |
| Apr 14 2017 |
13319 |
418.76 |
| Apr 07 2017 |
14376 |
457.93 |
| Apr 07 2017 |
9471 |
408.67 |
| Apr 07 2017 |
11103 |
403.83 |
| Mar 31 2017 |
14365 |
457.93 |
| Mar 31 2017 |
9726 |
408.67 |
| Mar 31 2017 |
11282 |
403.83 |
| Mar 24 2017 |
14129 |
457.93 |
| Mar 24 2017 |
9641 |
408.67 |
| Mar 24 2017 |
11179 |
403.83 |
| Mar 17 2017 |
14326 |
457.93 |
| Mar 17 2017 |
10912 |
419.82 |
| Mar 17 2017 |
13635 |
421.32 |
| Mar 10 2017 |
13534 |
450.55 |
| Mar 10 2017 |
11037 |
419.82 |
| Mar 10 2017 |
12578 |
413 |
| Mar 03 2017 |
7163 |
446.58 |
| Mar 03 2017 |
13451 |
450.55 |
| Mar 03 2017 |
10975 |
419.82 |
| Mar 03 2017 |
12535 |
413 |
| Feb 24 2017 |
7256 |
446.58 |
| Feb 24 2017 |
11054 |
427.45 |
| Feb 24 2017 |
10933 |
419.82 |
| Feb 24 2017 |
11556 |
405.33 |
| Feb 17 2017 |
7168 |
446.58 |
| Feb 17 2017 |
9269 |
410.5 |
| Feb 17 2017 |
10773 |
419.82 |
| Feb 17 2017 |
10852 |
399.31 |
| Feb 10 2017 |
7246 |
446.58 |
| Feb 10 2017 |
9386 |
410.5 |
| Feb 10 2017 |
10805 |
419.82 |
| Feb 10 2017 |
10918 |
399.31 |
| Feb 03 2017 |
7213 |
446.58 |
| Feb 03 2017 |
9371 |
410.5 |
| Feb 03 2017 |
10813 |
419.82 |
| Feb 03 2017 |
10896 |
399.31 |
| Jan 27 2017 |
7202 |
446.58 |
| Jan 27 2017 |
9342 |
410.5 |
| Jan 27 2017 |
10845 |
419.82 |
| Jan 27 2017 |
10904 |
399.31 |
| Jan 20 2017 |
7216 |
446.58 |
| Jan 20 2017 |
9320 |
410.5 |
| Jan 20 2017 |
10822 |
419.82 |
| Jan 20 2017 |
10882 |
399.31 |
| Jan 13 2017 |
7216 |
446.58 |
| Jan 13 2017 |
9318 |
410.5 |
| Jan 13 2017 |
10825 |
419.82 |
| Jan 13 2017 |
10882 |
399.31 |
| Jan 06 2017 |
7216 |
446.58 |
| Jan 06 2017 |
9318 |
410.5 |
| Jan 06 2017 |
10803 |
419.82 |
| Jan 06 2017 |
10865 |
399.31 |
| Dec 30 2016 |
7212 |
446.58 |
| Dec 30 2016 |
9318 |
410.5 |
| Dec 30 2016 |
10805 |
419.82 |
| Dec 30 2016 |
10866 |
399.31 |
| Dec 23 2016 |
7212 |
446.58 |
| Dec 23 2016 |
9318 |
410.5 |
| Dec 23 2016 |
10805 |
419.82 |
| Dec 23 2016 |
10866 |
399.31 |
| Dec 16 2016 |
7212 |
446.58 |
| Dec 16 2016 |
9318 |
410.5 |
| Dec 16 2016 |
10804 |
419.82 |
| Dec 16 2016 |
10865 |
399.31 |
| Dec 09 2016 |
7217 |
446.58 |
| Dec 09 2016 |
9316 |
410.5 |
| Dec 09 2016 |
10807 |
419.82 |
| Dec 09 2016 |
10869 |
399.31 |
| Dec 02 2016 |
7217 |
446.58 |
| Dec 02 2016 |
9316 |
410.5 |
| Dec 02 2016 |
10807 |
419.82 |
| Dec 02 2016 |
10870 |
399.31 |
| Nov 25 2016 |
7206 |
446.58 |
| Nov 25 2016 |
9316 |
410.5 |
| Nov 25 2016 |
10804 |
419.82 |
| Nov 25 2016 |
10869 |
399.31 |
| Nov 18 2016 |
7206 |
446.58 |
| Nov 18 2016 |
9316 |
410.5 |
| Nov 18 2016 |
10804 |
419.82 |
| Nov 18 2016 |
10869 |
399.31 |
| Nov 11 2016 |
7206 |
446.58 |
| Nov 11 2016 |
9308 |
410.5 |
| Nov 11 2016 |
10804 |
419.82 |
| Nov 11 2016 |
10860 |
399.31 |
| Nov 04 2016 |
7206 |
446.58 |
| Nov 04 2016 |
9308 |
410.5 |
| Nov 04 2016 |
10804 |
419.82 |
| Nov 04 2016 |
10860 |
399.31 |
| Oct 28 2016 |
7194 |
446.58 |
| Oct 28 2016 |
9322 |
410.5 |
| Oct 28 2016 |
10805 |
419.82 |
| Oct 28 2016 |
10876 |
399.31 |
| Oct 21 2016 |
7194 |
446.58 |
| Oct 21 2016 |
9331 |
410.5 |
| Oct 21 2016 |
10802 |
419.82 |
| Oct 21 2016 |
10882 |
399.31 |
| Oct 14 2016 |
7217 |
446.58 |
| Oct 14 2016 |
9331 |
410.5 |
| Oct 14 2016 |
10810 |
419.82 |
| Oct 14 2016 |
10928 |
399.31 |
| Oct 07 2016 |
7214 |
446.58 |
| Oct 07 2016 |
9331 |
410.5 |
| Oct 07 2016 |
10823 |
419.82 |
| Oct 07 2016 |
10930 |
399.31 |
| Sep 30 2016 |
7253 |
446.58 |
| Sep 30 2016 |
9341 |
410.5 |
| Sep 30 2016 |
10846 |
419.82 |
| Sep 30 2016 |
10939 |
399.31 |
| Sep 23 2016 |
7222 |
446.58 |
| Sep 23 2016 |
9250 |
410.5 |
| Sep 23 2016 |
10838 |
419.82 |
| Sep 23 2016 |
10865 |
399.31 |
| Sep 16 2016 |
7231 |
446.58 |
| Sep 16 2016 |
9219 |
410.5 |
| Sep 16 2016 |
10899 |
419.82 |
| Sep 16 2016 |
10890 |
399.31 |
| Sep 09 2016 |
7312 |
446.58 |
| Sep 09 2016 |
9334 |
410.5 |
| Sep 09 2016 |
10970 |
419.82 |
| Sep 09 2016 |
10926 |
399.31 |
| Sep 02 2016 |
7466 |
446.58 |
| Sep 02 2016 |
9375 |
410.5 |
| Sep 02 2016 |
11124 |
419.82 |
| Sep 02 2016 |
11050 |
399.31 |
| Aug 26 2016 |
7289 |
446.58 |
| Aug 26 2016 |
9078 |
410.5 |
| Aug 26 2016 |
11176 |
419.82 |
| Aug 26 2016 |
10796 |
399.31 |
| Aug 19 2016 |
7420 |
446.58 |
| Aug 19 2016 |
9094 |
410.5 |
| Aug 19 2016 |
11222 |
419.82 |
| Aug 19 2016 |
10815 |
399.31 |
| Aug 12 2016 |
7800 |
446.58 |
| Aug 12 2016 |
9065 |
410.5 |
| Aug 12 2016 |
11354 |
419.82 |
| Aug 12 2016 |
11956 |
399.31 |
| Aug 05 2016 |
7852 |
446.58 |
| Aug 05 2016 |
11779 |
435.38 |
| Aug 05 2016 |
11346 |
419.82 |
| Aug 05 2016 |
13067 |
406.61 |
| Jul 29 2016 |
7888 |
446.58 |
| Jul 29 2016 |
11656 |
435.38 |
| Jul 29 2016 |
11389 |
419.82 |
| Jul 29 2016 |
13183 |
406.61 |
| Jul 22 2016 |
7998 |
446.58 |
| Jul 22 2016 |
11783 |
435.38 |
| Jul 22 2016 |
11596 |
419.82 |
| Jul 22 2016 |
13348 |
406.61 |
| Jun 22 2016 |
7939 |
446.58 |
| Jun 22 2016 |
11621 |
432.12 |
| Jun 22 2016 |
22746 |
536.65 |
| Jun 22 2016 |
16858 |
424.16 |
| Jun 15 2016 |
8209 |
446.58 |
| Jun 15 2016 |
11786 |
432.12 |
| Jun 15 2016 |
22812 |
536.65 |
| Jun 15 2016 |
17060 |
424.16 |
| Jun 08 2016 |
8312 |
446.58 |
| Jun 08 2016 |
11731 |
431.39 |
| Jun 08 2016 |
22996 |
536.65 |
| Jun 08 2016 |
15922 |
416.08 |
| Jun 01 2016 |
8470 |
446.58 |
| Jun 01 2016 |
11803 |
431.39 |
| Jun 01 2016 |
23764 |
547.28 |
| Jun 01 2016 |
16193 |
416.08 |
| May 25 2016 |
8380 |
446.58 |
| May 25 2016 |
11813 |
431.39 |
| May 25 2016 |
23618 |
547.28 |
| May 25 2016 |
16139 |
416.08 |
| May 18 2016 |
8460 |
446.58 |
| May 18 2016 |
11891 |
431.39 |
| May 18 2016 |
23820 |
547.28 |
| May 18 2016 |
16268 |
416.08 |
| May 11 2016 |
8358 |
446.58 |
| May 11 2016 |
11931 |
431.39 |
| May 11 2016 |
23720 |
547.28 |
| May 11 2016 |
16238 |
416.08 |
| May 04 2016 |
8351 |
446.58 |
| May 04 2016 |
11860 |
431.39 |
| May 04 2016 |
23578 |
547.28 |
| May 04 2016 |
16172 |
416.08 |
| Apr 27 2016 |
8566 |
446.58 |
| Apr 27 2016 |
12051 |
431.39 |
| Apr 27 2016 |
24042 |
547.28 |
| Apr 27 2016 |
16431 |
416.08 |
| Apr 20 2016 |
8625 |
446.58 |
| Apr 20 2016 |
12026 |
431.39 |
| Apr 20 2016 |
24063 |
547.28 |
| Apr 20 2016 |
16462 |
416.08 |
| Apr 13 2016 |
8695 |
446.58 |
| Apr 13 2016 |
12337 |
431.39 |
| Apr 13 2016 |
23860 |
547.28 |
| Apr 13 2016 |
16422 |
416.08 |
| Apr 06 2016 |
8835 |
446.58 |
| Apr 06 2016 |
12627 |
431.39 |
| Apr 06 2016 |
24040 |
547.28 |
| Apr 06 2016 |
16595 |
416.08 |
| Mar 30 2016 |
8592 |
446.58 |
| Mar 30 2016 |
12485 |
431.39 |
| Mar 30 2016 |
23894 |
547.28 |
| Mar 30 2016 |
16445 |
416.08 |
| Mar 23 2016 |
8892 |
446.58 |
| Mar 23 2016 |
12753 |
431.39 |
| Mar 23 2016 |
23822 |
547.28 |
| Mar 23 2016 |
16574 |
416.08 |
| Mar 16 2016 |
8859 |
446.58 |
| Mar 16 2016 |
12838 |
431.39 |
| Mar 16 2016 |
23819 |
547.28 |
| Mar 16 2016 |
16522 |
416.08 |
| Mar 09 2016 |
8920 |
446.58 |
| Mar 09 2016 |
13204 |
433.99 |
| Mar 09 2016 |
23672 |
547.28 |
| Mar 09 2016 |
18029 |
425.65 |
| Mar 02 2016 |
14609 |
447.51 |
| Mar 02 2016 |
23601 |
547.28 |
| Mar 02 2016 |
24489 |
468.46 |
| Feb 24 2016 |
6716 |
405.5 |
| Feb 24 2016 |
17708 |
475.81 |
| Feb 24 2016 |
23485 |
547.28 |
| Feb 24 2016 |
24780 |
471.38 |
| Feb 17 2016 |
6779 |
405.5 |
| Feb 17 2016 |
17934 |
475.81 |
| Feb 17 2016 |
23609 |
547.28 |
| Feb 17 2016 |
25006 |
471.38 |
| Feb 10 2016 |
6812 |
405.5 |
| Feb 10 2016 |
17816 |
475.81 |
| Feb 10 2016 |
23497 |
547.28 |
| Feb 10 2016 |
24967 |
471.38 |
| Feb 03 2016 |
6810 |
405.5 |
| Feb 03 2016 |
17796 |
475.81 |
| Feb 03 2016 |
23488 |
547.28 |
| Feb 03 2016 |
24941 |
471.38 |
| Jan 27 2016 |
6810 |
405.5 |
| Jan 27 2016 |
17861 |
475.81 |
| Jan 27 2016 |
23388 |
547.28 |
| Jan 27 2016 |
24936 |
471.38 |
| Jan 20 2016 |
6815 |
405.5 |
| Jan 20 2016 |
17859 |
475.81 |
| Jan 20 2016 |
23451 |
547.28 |
| Jan 20 2016 |
24947 |
471.38 |
| Jan 13 2016 |
6815 |
405.5 |
| Jan 13 2016 |
17875 |
475.81 |
| Jan 13 2016 |
23502 |
547.28 |
| Jan 13 2016 |
24986 |
471.38 |
| Jan 06 2016 |
6815 |
405.5 |
| Jan 06 2016 |
17875 |
475.81 |
| Jan 06 2016 |
23517 |
547.28 |
| Jan 06 2016 |
24994 |
471.38 |
| Dec 30 2015 |
6812 |
405.5 |
| Dec 30 2015 |
17875 |
475.81 |
| Dec 30 2015 |
23501 |
547.28 |
| Dec 30 2015 |
24983 |
471.38 |
| Dec 23 2015 |
6812 |
405.5 |
| Dec 23 2015 |
17872 |
475.81 |
| Dec 23 2015 |
23500 |
547.28 |
| Dec 23 2015 |
24982 |
471.38 |
| Dec 16 2015 |
6812 |
405.5 |
| Dec 16 2015 |
17872 |
475.81 |
| Dec 16 2015 |
23500 |
547.28 |
| Dec 16 2015 |
24982 |
471.38 |
| Dec 09 2015 |
6812 |
405.5 |
| Dec 09 2015 |
17873 |
475.81 |
| Dec 09 2015 |
23510 |
547.28 |
| Dec 09 2015 |
24989 |
471.38 |
| Dec 02 2015 |
6812 |
405.5 |
| Dec 02 2015 |
17875 |
475.81 |
| Dec 02 2015 |
23512 |
547.28 |
| Dec 02 2015 |
24990 |
471.38 |
| Nov 25 2015 |
6812 |
405.5 |
| Nov 25 2015 |
17875 |
475.81 |
| Nov 25 2015 |
23512 |
547.28 |
| Nov 25 2015 |
24991 |
471.38 |
| Nov 18 2015 |
6812 |
405.5 |
| Nov 18 2015 |
17875 |
475.81 |
| Nov 18 2015 |
23512 |
547.28 |
| Nov 18 2015 |
24990 |
471.38 |
| Nov 11 2015 |
6812 |
405.5 |
| Nov 11 2015 |
17848 |
475.81 |
| Nov 11 2015 |
23512 |
547.28 |
| Nov 11 2015 |
24977 |
471.38 |
| Nov 04 2015 |
6812 |
405.5 |
| Nov 04 2015 |
17848 |
475.81 |
| Nov 04 2015 |
23512 |
547.28 |
| Nov 04 2015 |
24977 |
471.38 |
| Oct 28 2015 |
6802 |
405.5 |
| Oct 28 2015 |
17850 |
475.81 |
| Oct 28 2015 |
23474 |
547.28 |
| Oct 28 2015 |
24935 |
471.38 |
| Oct 21 2015 |
6782 |
405.5 |
| Oct 21 2015 |
17793 |
475.81 |
| Oct 21 2015 |
23510 |
547.28 |
| Oct 21 2015 |
24919 |
471.38 |
| Oct 14 2015 |
6782 |
405.5 |
| Oct 14 2015 |
17787 |
475.81 |
| Oct 14 2015 |
23451 |
547.28 |
| Oct 14 2015 |
24916 |
471.38 |
| Oct 07 2015 |
6783 |
405.5 |
| Oct 07 2015 |
17813 |
475.81 |
| Oct 07 2015 |
23373 |
547.28 |
| Oct 07 2015 |
24911 |
471.38 |
| Sep 30 2015 |
6798 |
405.5 |
| Sep 30 2015 |
17826 |
475.81 |
| Sep 30 2015 |
23373 |
547.28 |
| Sep 30 2015 |
24930 |
471.38 |
| Sep 23 2015 |
6789 |
405.5 |
| Sep 23 2015 |
17931 |
475.81 |
| Sep 23 2015 |
23344 |
547.28 |
| Sep 23 2015 |
24984 |
471.38 |
| Sep 16 2015 |
6769 |
405.5 |
| Sep 16 2015 |
17751 |
475.81 |
| Sep 16 2015 |
23311 |
547.28 |
| Sep 16 2015 |
24862 |
471.38 |
| Sep 09 2015 |
6724 |
405.5 |
| Sep 09 2015 |
17703 |
475.81 |
| Sep 09 2015 |
23261 |
547.28 |
| Sep 09 2015 |
24813 |
471.38 |
| Sep 02 2015 |
6638 |
405.5 |
| Sep 02 2015 |
17791 |
475.81 |
| Sep 02 2015 |
23023 |
547.28 |
| Sep 02 2015 |
24764 |
471.38 |
| Aug 26 2015 |
6818 |
405.5 |
| Aug 26 2015 |
17952 |
475.81 |
| Aug 26 2015 |
23269 |
547.28 |
| Aug 26 2015 |
24981 |
471.38 |
| Aug 19 2015 |
6763 |
405.5 |
| Aug 19 2015 |
18191 |
475.81 |
| Aug 19 2015 |
23340 |
547.28 |
| Aug 19 2015 |
25225 |
471.38 |
| Aug 12 2015 |
6813 |
405.5 |
| Aug 12 2015 |
12859 |
428.49 |
| Aug 12 2015 |
23481 |
547.28 |
| Aug 12 2015 |
26046 |
476.57 |
| Aug 05 2015 |
6821 |
405.5 |
| Aug 05 2015 |
12917 |
428.49 |
| Aug 05 2015 |
23387 |
547.28 |
| Aug 05 2015 |
25999 |
476.57 |
| Jul 29 2015 |
6764 |
405.5 |
| Jul 29 2015 |
12957 |
428.49 |
| Jul 29 2015 |
23600 |
547.28 |
| Jul 29 2015 |
26220 |
476.57 |
| Jul 22 2015 |
6814 |
405.5 |
| Jul 22 2015 |
13002 |
428.49 |
| Jul 22 2015 |
22733 |
534.67 |
| Jul 22 2015 |
26291 |
476.57 |
| Jul 15 2015 |
6969 |
405.5 |
| Jul 15 2015 |
13250 |
428.49 |
| Jul 15 2015 |
22816 |
534.67 |
| Jul 15 2015 |
26485 |
476.57 |
| Jul 08 2015 |
7032 |
405.5 |
| Jul 08 2015 |
13330 |
428.49 |
| Jul 08 2015 |
25524 |
589.82 |
| Jul 08 2015 |
26357 |
474.6 |
| Jul 01 2015 |
7097 |
405.5 |
| Jul 01 2015 |
13403 |
428.49 |
| Jul 01 2015 |
25668 |
589.82 |
| Jul 01 2015 |
26460 |
474.6 |
| Jun 24 2015 |
7076 |
405.5 |
| Jun 24 2015 |
13425 |
428.49 |
| Jun 24 2015 |
25772 |
589.82 |
| Jun 24 2015 |
26568 |
474.6 |
| Jun 17 2015 |
7049 |
405.5 |
| Jun 17 2015 |
25853 |
589.82 |
| Jun 17 2015 |
29681 |
497.66 |
| Jun 10 2015 |
7073 |
405.5 |
| Jun 10 2015 |
16032 |
405.5 |
| Jun 03 2015 |
7019 |
405.5 |
| Jun 03 2015 |
16251 |
405.5 |
| May 27 2015 |
6930 |
405.5 |
| May 27 2015 |
16110 |
405.5 |
| May 20 2015 |
6911 |
405.5 |
| May 20 2015 |
16166 |
405.5 |
| May 13 2015 |
6933 |
405.5 |
| May 13 2015 |
16243 |
405.5 |
| May 06 2015 |
6529 |
405.5 |
| May 06 2015 |
15913 |
405.5 |
| Apr 29 2015 |
6766 |
405.5 |
| Apr 29 2015 |
16159 |
405.5 |
| Apr 22 2015 |
6881 |
405.5 |
| Apr 22 2015 |
17180 |
466.88 |
| Apr 22 2015 |
20871 |
436.19 |
| Apr 15 2015 |
6806 |
405.5 |
| Apr 15 2015 |
17038 |
466.88 |
| Apr 15 2015 |
20672 |
436.19 |
| Apr 08 2015 |
6819 |
405.5 |
| Apr 08 2015 |
17291 |
466.88 |
| Apr 08 2015 |
20766 |
436.19 |
| Apr 01 2015 |
6785 |
405.5 |
| Apr 01 2015 |
17438 |
466.88 |
| Apr 01 2015 |
21139 |
436.19 |
| Mar 25 2015 |
6734 |
405.5 |
| Mar 25 2015 |
17259 |
466.88 |
| Mar 25 2015 |
20530 |
436.19 |
| Mar 18 2015 |
16871 |
466.88 |
| Mar 18 2015 |
24282 |
466.88 |
| Mar 11 2015 |
17034 |
466.88 |
| Mar 11 2015 |
24975 |
466.88 |
| Mar 04 2015 |
17277 |
466.88 |
| Mar 04 2015 |
25251 |
466.88 |
| Feb 25 2015 |
17164 |
466.88 |
| Feb 25 2015 |
25248 |
466.88 |
| Feb 18 2015 |
17262 |
466.88 |
| Feb 18 2015 |
25338 |
466.88 |
| Feb 11 2015 |
17330 |
466.88 |
| Feb 11 2015 |
25338 |
466.88 |
| Feb 04 2015 |
17317 |
466.88 |
| Feb 04 2015 |
25380 |
466.88 |
| Jan 28 2015 |
17360 |
466.88 |
| Jan 28 2015 |
25373 |
466.88 |
| Jan 21 2015 |
17340 |
466.88 |
| Jan 21 2015 |
25410 |
466.88 |
| Jan 14 2015 |
17324 |
466.88 |
| Jan 14 2015 |
25408 |
466.88 |
| Jan 07 2015 |
17298 |
466.88 |
| Jan 07 2015 |
25376 |
466.88 |
| Dec 31 2014 |
17300 |
466.88 |
| Dec 31 2014 |
25387 |
466.88 |
| Dec 24 2014 |
17300 |
466.88 |
| Dec 24 2014 |
25387 |
466.88 |
| Dec 17 2014 |
17281 |
466.88 |
| Dec 17 2014 |
25380 |
466.88 |
| Dec 10 2014 |
17282 |
466.88 |
| Dec 10 2014 |
25381 |
466.88 |
| Dec 03 2014 |
17282 |
466.88 |
| Dec 03 2014 |
25381 |
466.88 |
| Nov 26 2014 |
17282 |
466.88 |
| Nov 26 2014 |
25381 |
466.88 |
| Nov 19 2014 |
17282 |
466.88 |
| Nov 19 2014 |
25381 |
466.88 |
| Nov 12 2014 |
17282 |
466.88 |
| Nov 12 2014 |
25382 |
466.88 |
| Nov 05 2014 |
17282 |
466.88 |
| Nov 05 2014 |
25383 |
466.88 |
| Oct 29 2014 |
17282 |
466.88 |
| Oct 29 2014 |
25378 |
466.88 |
| Oct 22 2014 |
17213 |
466.88 |
| Oct 22 2014 |
25380 |
466.88 |
| Oct 15 2014 |
17194 |
466.88 |
| Oct 15 2014 |
25295 |
466.88 |
| Oct 08 2014 |
17166 |
466.88 |
| Oct 08 2014 |
25289 |
466.88 |
| Oct 01 2014 |
17207 |
466.88 |
| Oct 01 2014 |
25336 |
466.88 |
| Sep 24 2014 |
17130 |
466.88 |
| Sep 24 2014 |
25360 |
466.88 |
| Sep 17 2014 |
17196 |
466.88 |
| Sep 17 2014 |
25300 |
466.88 |
| Sep 10 2014 |
17041 |
466.88 |
| Sep 10 2014 |
25318 |
466.88 |
| Sep 03 2014 |
17039 |
466.88 |
| Sep 03 2014 |
25396 |
466.88 |
| Aug 27 2014 |
17151 |
466.88 |
| Aug 27 2014 |
25445 |
466.88 |
| Aug 20 2014 |
17061 |
466.88 |
| Aug 20 2014 |
25491 |
466.88 |
| Aug 13 2014 |
17129 |
466.88 |
| Aug 13 2014 |
25531 |
466.88 |
| Aug 06 2014 |
17209 |
466.88 |
| Aug 06 2014 |
25650 |
466.88 |
| Jul 30 2014 |
17222 |
466.88 |
| Jul 30 2014 |
25821 |
466.88 |
| Jul 23 2014 |
16995 |
466.88 |
| Jul 23 2014 |
25598 |
466.88 |
| Jul 16 2014 |
16962 |
466.88 |
| Jul 16 2014 |
25569 |
466.88 |
| Jul 09 2014 |
17132 |
466.88 |
| Jul 09 2014 |
25640 |
466.88 |
| Jul 02 2014 |
17310 |
466.88 |
| Jul 02 2014 |
25860 |
466.88 |
