| Apr 24 2013 |
31810 |
703.92 |
| Apr 24 2013 |
43349 |
703.92 |
| Apr 17 2013 |
13302 |
674.02 |
| Apr 17 2013 |
28979 |
771.38 |
| Apr 17 2013 |
31622 |
709.86 |
| Apr 17 2013 |
43556 |
716.28 |
| Apr 10 2013 |
13244 |
674.02 |
| Apr 10 2013 |
28848 |
771.38 |
| Apr 10 2013 |
31034 |
709.86 |
| Apr 10 2013 |
43146 |
716.28 |
| Apr 03 2013 |
13151 |
674.02 |
| Apr 03 2013 |
28690 |
731.7 |
| Apr 03 2013 |
30720 |
725.29 |
| Apr 03 2013 |
42802 |
708.38 |
| Mar 27 2013 |
13338 |
674.02 |
| Mar 27 2013 |
29247 |
731.7 |
| Mar 27 2013 |
30747 |
705.97 |
| Mar 27 2013 |
42821 |
688.29 |
| Mar 20 2013 |
12590 |
674.02 |
| Mar 20 2013 |
29007 |
731.7 |
| Mar 20 2013 |
30213 |
725.29 |
| Mar 20 2013 |
42727 |
688.29 |
| Mar 13 2013 |
42534 |
688.29 |
| Oct 19 2012 |
11588 |
674.02 |
| Oct 19 2012 |
26267 |
731.7 |
| Oct 19 2012 |
26426 |
725.29 |
| Oct 19 2012 |
41848 |
706.51 |
| Sep 23 2012 |
11378 |
674.02 |
| Sep 23 2012 |
25710 |
731.7 |
| Sep 23 2012 |
26166 |
725.29 |
| Sep 23 2012 |
41180 |
706.51 |
| Aug 31 2012 |
10692 |
674.02 |
| Aug 31 2012 |
24575 |
731.7 |
| Aug 31 2012 |
25440 |
725.29 |
| Aug 31 2012 |
40115 |
706.51 |
| Aug 24 2012 |
10496 |
674.02 |
| Aug 24 2012 |
24213 |
731.7 |
| Aug 24 2012 |
24953 |
725.29 |
| Aug 24 2012 |
39571 |
706.51 |
| Aug 10 2012 |
9926 |
674.02 |
| Aug 10 2012 |
23283 |
731.7 |
| Aug 10 2012 |
23751 |
725.29 |
| Aug 10 2012 |
38190 |
706.51 |
| Aug 03 2012 |
9458 |
674.02 |
| Aug 03 2012 |
22740 |
731.7 |
| Aug 03 2012 |
23247 |
725.29 |
| Aug 03 2012 |
37540 |
706.51 |
| Jul 27 2012 |
8798 |
674.02 |
| Jul 27 2012 |
22397 |
731.7 |
| Jul 27 2012 |
22380 |
725.29 |
| Jul 27 2012 |
36638 |
706.51 |
| Jul 06 2012 |
8178 |
674.02 |
| Jul 06 2012 |
21304 |
731.7 |
| Jul 06 2012 |
21009 |
725.29 |
| Jul 06 2012 |
35354 |
710.59 |
| Jun 22 2012 |
8290 |
674.02 |
| Jun 22 2012 |
20873 |
731.7 |
| Jun 22 2012 |
19162 |
725.29 |
| Jun 22 2012 |
34023 |
706.51 |
| Jun 15 2012 |
8020 |
674.02 |
| Jun 15 2012 |
20584 |
731.7 |
| Jun 15 2012 |
18976 |
725.29 |
| Jun 15 2012 |
34247 |
706.51 |
| Jun 08 2012 |
8091 |
674.02 |
| Jun 08 2012 |
20258 |
731.7 |
| Jun 08 2012 |
18875 |
725.29 |
| Jun 08 2012 |
33954 |
706.51 |
| Jun 01 2012 |
8485 |
674.02 |
| Jun 01 2012 |
20219 |
731.7 |
| Jun 01 2012 |
17949 |
725.29 |
| Jun 01 2012 |
33523 |
706.51 |
| May 25 2012 |
8339 |
674.02 |
| May 25 2012 |
18807 |
731.7 |
| May 25 2012 |
14804 |
725.29 |
| May 25 2012 |
31237 |
706.51 |
| May 18 2012 |
8546 |
674.02 |
| May 18 2012 |
18782 |
731.7 |
| May 18 2012 |
14812 |
725.29 |
| May 18 2012 |
31448 |
706.51 |
| May 11 2012 |
8467 |
674.02 |
| May 11 2012 |
18114 |
731.7 |
| May 11 2012 |
14706 |
725.29 |
| May 11 2012 |
31212 |
706.51 |
| May 04 2012 |
8147 |
674.02 |
| May 04 2012 |
16790 |
731.7 |
| May 04 2012 |
14147 |
725.29 |
| May 04 2012 |
30425 |
706.51 |
| Apr 27 2012 |
7224 |
674.02 |
| Apr 27 2012 |
14834 |
731.7 |
| Apr 27 2012 |
13578 |
735.97 |
| Apr 27 2012 |
29258 |
706.86 |
| Apr 13 2012 |
11095 |
692.01 |
| Apr 13 2012 |
11762 |
756.16 |
| Apr 13 2012 |
26502 |
699.54 |
| Apr 06 2012 |
25775 |
694.77 |
| Mar 27 2012 |
25209 |
689.71 |
| Sep 23 2011 |
14198 |
611.86 |
| Sep 23 2011 |
13110 |
561.73 |
| Sep 23 2011 |
20311 |
573.08 |
| Sep 16 2011 |
14147 |
611.86 |
| Sep 16 2011 |
13022 |
561.73 |
| Sep 16 2011 |
20254 |
573.08 |
| Sep 10 2011 |
13870 |
611.86 |
| Sep 10 2011 |
12760 |
561.73 |
| Sep 10 2011 |
19828 |
573.08 |
| Sep 02 2011 |
13693 |
611.86 |
| Sep 02 2011 |
12686 |
561.73 |
| Sep 02 2011 |
19683 |
573.08 |
| Aug 26 2011 |
13645 |
611.86 |
| Aug 26 2011 |
12669 |
561.73 |
| Aug 26 2011 |
19639 |
573.08 |
| Aug 19 2011 |
13355 |
611.86 |
| Aug 19 2011 |
12189 |
561.73 |
| Aug 19 2011 |
18567 |
573.08 |
| Aug 12 2011 |
13291 |
611.86 |
| Aug 12 2011 |
11892 |
561.73 |
| Aug 12 2011 |
18350 |
573.08 |
| Aug 05 2011 |
13253 |
611.86 |
| Aug 05 2011 |
11686 |
561.73 |
| Aug 05 2011 |
18188 |
573.08 |
| Jul 29 2011 |
13135 |
611.86 |
| Jul 29 2011 |
11555 |
561.73 |
| Jul 29 2011 |
18000 |
573.08 |
| Jul 22 2011 |
12569 |
611.86 |
| Jul 22 2011 |
10782 |
561.73 |
| Jul 22 2011 |
17214 |
573.08 |
| Jul 15 2011 |
11968 |
611.86 |
| Jul 15 2011 |
10176 |
561.73 |
| Jul 15 2011 |
16423 |
573.08 |
| Jul 08 2011 |
11442 |
611.86 |
| Jul 08 2011 |
9059 |
561.73 |
| Jul 08 2011 |
15468 |
573.08 |
| Jul 01 2011 |
9266 |
611.86 |
| Jul 01 2011 |
6642 |
561.73 |
| Jul 01 2011 |
12510 |
573.08 |
| Jun 17 2011 |
8799 |
611.86 |
| Jun 17 2011 |
6042 |
561.73 |
| Jun 17 2011 |
11994 |
573.08 |
| Jun 10 2011 |
8510 |
611.86 |
| Jun 10 2011 |
6432 |
561.73 |
| Jun 10 2011 |
12125 |
573.08 |
| Jun 03 2011 |
7928 |
611.86 |
| Jun 03 2011 |
5876 |
561.73 |
| Jun 03 2011 |
11304 |
573.08 |
| May 29 2011 |
7790 |
611.86 |
| May 29 2011 |
5760 |
561.73 |
| May 29 2011 |
11271 |
573.08 |
| May 06 2011 |
7572 |
611.86 |
| May 06 2011 |
5048 |
561.73 |
| May 06 2011 |
10806 |
573.08 |
| Apr 22 2011 |
7799 |
611.86 |
| Apr 22 2011 |
5542 |
569.48 |
| Apr 22 2011 |
11470 |
588.07 |
| Apr 01 2011 |
2799 |
596.72 |
| Apr 01 2011 |
7576 |
580.81 |
| Apr 01 2011 |
6632 |
585.73 |
| Apr 01 2011 |
11132 |
591.56 |
| Oct 15 2010 |
10824 |
627.8 |
| Oct 15 2010 |
10461 |
652.37 |
| Oct 15 2010 |
15811 |
610.17 |
| Aug 15 2010 |
10263 |
627.8 |
| Aug 15 2010 |
10132 |
652.37 |
| Aug 15 2010 |
15298 |
610.17 |
| Aug 01 2010 |
10022 |
627.8 |
| Aug 01 2010 |
9359 |
652.37 |
| Aug 01 2010 |
14606 |
610.17 |
| Jul 15 2010 |
9259 |
627.8 |
| Jul 15 2010 |
8977 |
652.37 |
| Jul 15 2010 |
13795 |
610.17 |
| Jul 01 2010 |
9620 |
627.8 |
| Jul 01 2010 |
9233 |
652.37 |
| Jul 01 2010 |
14412 |
610.17 |
| Jun 15 2010 |
9231 |
627.8 |
| Jun 15 2010 |
8792 |
652.37 |
| Jun 15 2010 |
13781 |
610.17 |
| Jun 01 2010 |
8498 |
627.8 |
| Jun 01 2010 |
7812 |
652.37 |
| Jun 01 2010 |
12874 |
610.17 |
| May 27 2010 |
7834 |
627.8 |
| May 27 2010 |
7116 |
652.37 |
| May 27 2010 |
12040 |
610.17 |
| May 15 2010 |
7902 |
627.8 |
| May 15 2010 |
7262 |
652.37 |
| May 15 2010 |
12153 |
610.17 |
| Apr 30 2010 |
6656 |
652.37 |
| Apr 30 2010 |
11595 |
610.17 |
| Apr 15 2010 |
7428 |
667.5 |
| Apr 15 2010 |
5947 |
684.08 |
| Apr 15 2010 |
11516 |
675.79 |
| Apr 02 2010 |
6374 |
698.46 |
| Apr 02 2010 |
5409 |
747.5 |
| Apr 02 2010 |
10154 |
740.96 |
