| Aug 31 2023 |
1058 |
516.41 |
| Aug 31 2023 |
1386 |
516.41 |
| Aug 24 2023 |
1052 |
516.41 |
| Aug 24 2023 |
1372 |
516.41 |
| Aug 17 2023 |
1066 |
516.41 |
| Aug 17 2023 |
1383 |
516.41 |
| Aug 10 2023 |
1060 |
516.41 |
| Aug 10 2023 |
1383 |
516.41 |
| Aug 03 2023 |
1064 |
516.41 |
| Aug 03 2023 |
1377 |
516.41 |
| Jul 27 2023 |
1063 |
516.41 |
| Jul 27 2023 |
1376 |
516.41 |
| Jul 20 2023 |
1063 |
516.41 |
| Jul 20 2023 |
1382 |
516.41 |
| Jul 13 2023 |
1089 |
516.41 |
| Jul 13 2023 |
1407 |
516.41 |
| Jul 06 2023 |
1096 |
516.41 |
| Jul 06 2023 |
1411 |
516.41 |
| Jun 29 2023 |
1093 |
516.41 |
| Jun 29 2023 |
1409 |
516.41 |
| Jun 22 2023 |
1104 |
516.41 |
| Jun 22 2023 |
1419 |
516.41 |
| Jun 15 2023 |
1101 |
516.41 |
| Jun 15 2023 |
1420 |
516.41 |
| Jun 08 2023 |
1011 |
499.45 |
| Jun 08 2023 |
1291 |
499.45 |
| Jun 01 2023 |
955 |
493.45 |
| Jun 01 2023 |
1236 |
493.45 |
| May 25 2023 |
951 |
493.45 |
| May 25 2023 |
1234 |
493.45 |
| May 18 2023 |
946 |
493.45 |
| May 18 2023 |
1234 |
493.45 |
| May 11 2023 |
927 |
493.45 |
| May 11 2023 |
1219 |
493.45 |
| May 04 2023 |
909 |
493.45 |
| May 04 2023 |
1198 |
493.45 |
| Apr 27 2023 |
903 |
493.45 |
| Apr 27 2023 |
1186 |
493.45 |
| Apr 20 2023 |
893 |
493.45 |
| Apr 20 2023 |
1193 |
493.45 |
| Apr 13 2023 |
887 |
493.45 |
| Apr 13 2023 |
1189 |
493.45 |
| Apr 06 2023 |
884 |
493.45 |
| Apr 06 2023 |
1187 |
493.45 |
| Mar 30 2023 |
884 |
493.45 |
| Mar 30 2023 |
1188 |
493.45 |
| Mar 23 2023 |
866 |
493.45 |
| Mar 23 2023 |
1175 |
493.45 |
| Mar 16 2023 |
864 |
493.45 |
| Mar 16 2023 |
1172 |
493.45 |
| Mar 09 2023 |
860 |
493.45 |
| Mar 09 2023 |
1158 |
493.45 |
| Mar 02 2023 |
855 |
493.45 |
| Mar 02 2023 |
1151 |
493.45 |
| Feb 23 2023 |
856 |
493.45 |
| Feb 23 2023 |
1151 |
493.45 |
| Feb 16 2023 |
850 |
493.45 |
| Feb 16 2023 |
1138 |
493.45 |
| Feb 09 2023 |
849 |
493.45 |
| Feb 09 2023 |
1136 |
493.45 |
| Feb 02 2023 |
846 |
493.45 |
| Feb 02 2023 |
1133 |
493.45 |
| Jan 26 2023 |
844 |
493.45 |
| Jan 26 2023 |
1133 |
493.45 |
| Jan 19 2023 |
843 |
493.45 |
| Jan 19 2023 |
1132 |
493.45 |
| Jan 12 2023 |
843 |
493.45 |
| Jan 12 2023 |
1132 |
493.45 |
| Jan 05 2023 |
843 |
493.45 |
| Jan 05 2023 |
1132 |
493.45 |
| Dec 29 2022 |
843 |
493.45 |
| Dec 29 2022 |
1132 |
493.45 |
| Dec 22 2022 |
843 |
493.45 |
| Dec 22 2022 |
1132 |
493.45 |
| Dec 15 2022 |
839 |
493.45 |
| Dec 15 2022 |
1126 |
493.45 |
| Dec 08 2022 |
839 |
493.45 |
| Dec 08 2022 |
1125 |
493.45 |
| Dec 01 2022 |
839 |
493.45 |
| Dec 01 2022 |
1125 |
493.45 |
| Nov 24 2022 |
839 |
493.45 |
| Nov 24 2022 |
1125 |
493.45 |
| Nov 17 2022 |
835 |
493.45 |
| Nov 17 2022 |
1122 |
493.45 |
| Nov 10 2022 |
835 |
493.45 |
| Nov 10 2022 |
1122 |
493.45 |
| Nov 03 2022 |
834 |
493.45 |
| Nov 03 2022 |
1120 |
493.45 |
| Oct 27 2022 |
834 |
493.45 |
| Oct 27 2022 |
1121 |
493.45 |
| Oct 20 2022 |
834 |
493.45 |
| Oct 20 2022 |
1121 |
493.45 |
| Oct 13 2022 |
834 |
493.45 |
| Oct 13 2022 |
1123 |
493.45 |
| Oct 06 2022 |
834 |
493.45 |
| Oct 06 2022 |
1123 |
493.45 |
| Sep 29 2022 |
834 |
493.45 |
| Sep 29 2022 |
1121 |
493.45 |
| Sep 22 2022 |
830 |
493.45 |
| Sep 22 2022 |
1117 |
493.45 |
| Sep 15 2022 |
830 |
493.45 |
| Sep 15 2022 |
1116 |
493.45 |
| Sep 08 2022 |
825 |
493.45 |
| Sep 08 2022 |
1112 |
493.45 |
| Sep 01 2022 |
813 |
493.45 |
| Sep 01 2022 |
1096 |
493.45 |
| Aug 25 2022 |
812 |
493.45 |
| Aug 25 2022 |
1086 |
493.45 |
| Aug 18 2022 |
812 |
493.45 |
| Aug 18 2022 |
1084 |
493.45 |
| Aug 11 2022 |
811 |
493.45 |
| Aug 11 2022 |
1081 |
493.45 |
| Aug 04 2022 |
807 |
493.45 |
| Aug 04 2022 |
1077 |
493.45 |
| Jul 28 2022 |
782 |
493.45 |
| Jul 28 2022 |
1056 |
493.45 |
| Jul 21 2022 |
756 |
493.45 |
| Jul 21 2022 |
1035 |
493.45 |
| Jul 14 2022 |
751 |
493.45 |
| Jul 14 2022 |
1032 |
493.45 |
| Jul 07 2022 |
736 |
493.45 |
| Jul 07 2022 |
1022 |
493.45 |
| Jun 30 2022 |
734 |
493.45 |
| Jun 30 2022 |
1018 |
493.45 |
| Jun 23 2022 |
728 |
493.45 |
| Jun 23 2022 |
1010 |
493.45 |
| Jun 16 2022 |
680 |
493.45 |
| Jun 16 2022 |
974 |
493.45 |
| Jun 09 2022 |
671 |
493.45 |
| Jun 09 2022 |
953 |
493.45 |
| Jun 02 2022 |
646 |
493.45 |
| Jun 02 2022 |
918 |
493.45 |
| May 26 2022 |
639 |
493.45 |
| May 26 2022 |
908 |
493.45 |
| May 19 2022 |
620 |
493.45 |
| May 19 2022 |
884 |
493.45 |
| May 12 2022 |
614 |
493.45 |
| May 12 2022 |
875 |
493.45 |
| May 05 2022 |
585 |
493.45 |
| May 05 2022 |
849 |
493.45 |
| Apr 28 2022 |
580 |
499.01 |
| Apr 28 2022 |
827 |
500.95 |
| Apr 21 2022 |
562 |
499.01 |
| Apr 21 2022 |
803 |
500.95 |
| Apr 14 2022 |
550 |
499.01 |
| Apr 14 2022 |
780 |
500.95 |
| Apr 07 2022 |
548 |
499.01 |
| Apr 07 2022 |
774 |
500.95 |
| Mar 31 2022 |
544 |
499.01 |
| Mar 31 2022 |
764 |
500.95 |
| Mar 24 2022 |
518 |
499.01 |
| Mar 24 2022 |
741 |
500.95 |
| Mar 17 2022 |
511 |
499.01 |
| Mar 17 2022 |
733 |
500.95 |
| Mar 10 2022 |
505 |
499.01 |
| Mar 10 2022 |
707 |
500.95 |
| Mar 03 2022 |
516 |
499.01 |
| Mar 03 2022 |
726 |
500.95 |
| Feb 24 2022 |
506 |
499.01 |
| Feb 24 2022 |
710 |
500.95 |
| Feb 17 2022 |
522 |
510.25 |
| Feb 17 2022 |
739 |
510.25 |
| Feb 10 2022 |
523 |
510.25 |
| Feb 10 2022 |
772 |
510.25 |
| Feb 03 2022 |
531 |
510.25 |
| Feb 03 2022 |
776 |
510.25 |
| Jan 27 2022 |
532 |
510.25 |
| Jan 27 2022 |
778 |
510.25 |
| Jan 20 2022 |
533 |
510.25 |
| Jan 20 2022 |
780 |
510.25 |
| Jan 13 2022 |
538 |
510.25 |
| Jan 13 2022 |
780 |
510.25 |
| Jan 06 2022 |
538 |
510.25 |
| Jan 06 2022 |
780 |
510.25 |
| Dec 30 2021 |
538 |
510.25 |
| Dec 30 2021 |
784 |
510.25 |
| Dec 23 2021 |
538 |
510.25 |
| Dec 23 2021 |
784 |
510.25 |
| Dec 16 2021 |
538 |
510.25 |
| Dec 16 2021 |
784 |
510.25 |
| Dec 09 2021 |
538 |
510.25 |
| Dec 09 2021 |
784 |
510.25 |
| Dec 02 2021 |
538 |
510.25 |
| Dec 02 2021 |
784 |
510.25 |
| Nov 25 2021 |
538 |
510.25 |
| Nov 25 2021 |
784 |
510.25 |
| Nov 18 2021 |
538 |
510.25 |
| Nov 18 2021 |
784 |
510.25 |
| Nov 11 2021 |
538 |
510.25 |
| Nov 11 2021 |
784 |
510.25 |
| Nov 04 2021 |
538 |
510.25 |
| Nov 04 2021 |
787 |
510.25 |
| Oct 28 2021 |
538 |
510.25 |
| Oct 28 2021 |
787 |
510.25 |
| Oct 21 2021 |
538 |
510.25 |
| Oct 21 2021 |
788 |
510.25 |
| Oct 14 2021 |
538 |
510.25 |
| Oct 14 2021 |
789 |
510.25 |
| Oct 07 2021 |
538 |
510.25 |
| Oct 07 2021 |
789 |
510.25 |
| Sep 30 2021 |
535 |
510.25 |
| Sep 30 2021 |
787 |
510.25 |
| Sep 23 2021 |
635 |
561 |
| Sep 23 2021 |
994 |
561 |
| Sep 16 2021 |
634 |
561 |
| Sep 16 2021 |
989 |
561 |
| Sep 09 2021 |
637 |
561 |
| Sep 09 2021 |
991 |
561 |
| Sep 02 2021 |
619 |
561 |
| Sep 02 2021 |
965 |
561 |
| Aug 26 2021 |
474 |
488.86 |
| Aug 26 2021 |
682 |
486.22 |
| Aug 19 2021 |
447 |
488.86 |
| Aug 19 2021 |
707 |
486.22 |
| Aug 12 2021 |
440 |
488.86 |
| Aug 12 2021 |
693 |
486.22 |
| Aug 05 2021 |
434 |
488.86 |
| Aug 05 2021 |
685 |
486.22 |
| Jul 29 2021 |
449 |
488.86 |
| Jul 29 2021 |
690 |
486.22 |
| Jul 22 2021 |
440 |
488.86 |
| Jul 22 2021 |
682 |
486.22 |
| Jul 15 2021 |
455 |
488.86 |
| Jul 15 2021 |
696 |
486.22 |
| Jul 08 2021 |
462 |
488.86 |
| Jul 08 2021 |
708 |
486.22 |
| Jul 01 2021 |
487 |
488.86 |
| Jul 01 2021 |
729 |
486.22 |
| Jun 24 2021 |
522 |
488.86 |
| Jun 24 2021 |
739 |
486.22 |
| Jun 17 2021 |
504 |
488.86 |
| Jun 17 2021 |
730 |
486.22 |
| Jun 10 2021 |
446 |
480.47 |
| Jun 10 2021 |
677 |
480.47 |
| Jun 03 2021 |
698 |
483.83 |
| May 27 2021 |
646 |
486.46 |
| May 27 2021 |
882 |
483.83 |
| May 07 2021 |
16939 |
483.83 |
| Aug 28 2020 |
4863 |
492.45 |
| Aug 28 2020 |
7654 |
497.82 |
| Aug 21 2020 |
5211 |
492.45 |
| Aug 21 2020 |
8280 |
497.82 |
| Aug 14 2020 |
5423 |
492.45 |
| Aug 14 2020 |
8661 |
497.82 |
| Aug 07 2020 |
5868 |
492.45 |
| Aug 07 2020 |
9295 |
497.82 |
| Jul 31 2020 |
6345 |
492.45 |
| Jul 31 2020 |
9864 |
497.82 |
| Jul 24 2020 |
6854 |
492.45 |
| Jul 24 2020 |
10517 |
497.82 |
| Jul 17 2020 |
7405 |
492.45 |
| Jul 17 2020 |
11004 |
497.82 |
| Jul 10 2020 |
8043 |
492.45 |
| Jul 10 2020 |
11675 |
497.82 |
| Jul 03 2020 |
3711 |
555.24 |
| Jul 03 2020 |
7819 |
486.46 |
| Jul 03 2020 |
10760 |
483.83 |
| Jun 26 2020 |
3973 |
555.24 |
| Jun 26 2020 |
8370 |
486.46 |
| Jun 26 2020 |
11286 |
483.83 |
| Jun 19 2020 |
4105 |
555.24 |
| Jun 19 2020 |
8625 |
486.46 |
| Jun 19 2020 |
11726 |
483.83 |
| Jun 12 2020 |
4299 |
555.24 |
| Jun 12 2020 |
8946 |
486.46 |
| Jun 12 2020 |
12136 |
483.83 |
| Jun 05 2020 |
4503 |
555.24 |
| Jun 05 2020 |
9356 |
486.46 |
| Jun 05 2020 |
12539 |
483.83 |
| May 29 2020 |
4857 |
555.24 |
| May 29 2020 |
9692 |
486.46 |
| May 29 2020 |
12931 |
483.83 |
| May 22 2020 |
5055 |
555.24 |
| May 22 2020 |
10076 |
486.46 |
| May 22 2020 |
13325 |
483.83 |
| May 15 2020 |
5758 |
555.24 |
| May 15 2020 |
10316 |
486.46 |
| May 15 2020 |
13762 |
483.83 |
| May 08 2020 |
5949 |
555.24 |
| May 08 2020 |
10574 |
486.46 |
| May 08 2020 |
14093 |
483.83 |
| May 01 2020 |
6503 |
555.24 |
| May 01 2020 |
11108 |
486.46 |
| May 01 2020 |
14749 |
483.83 |
| Apr 24 2020 |
6641 |
555.24 |
| Apr 24 2020 |
11504 |
486.46 |
| Apr 24 2020 |
15771 |
483.83 |
| Apr 17 2020 |
6648 |
555.24 |
| Apr 17 2020 |
11577 |
486.46 |
| Apr 17 2020 |
16107 |
483.83 |
| Apr 10 2020 |
6843 |
555.24 |
| Apr 10 2020 |
11831 |
486.46 |
| Apr 10 2020 |
16472 |
483.83 |
| Apr 03 2020 |
7238 |
555.24 |
| Apr 03 2020 |
12086 |
486.46 |
| Apr 03 2020 |
16896 |
483.83 |
| Mar 27 2020 |
7735 |
555.24 |
| Mar 27 2020 |
12355 |
486.46 |
| Mar 27 2020 |
17318 |
483.83 |
| Mar 20 2020 |
7889 |
555.24 |
| Mar 20 2020 |
12532 |
486.46 |
| Mar 20 2020 |
17568 |
483.83 |
| Mar 13 2020 |
7730 |
555.24 |
| Mar 13 2020 |
12619 |
486.46 |
| Mar 13 2020 |
17799 |
483.83 |
| Mar 06 2020 |
7815 |
555.24 |
| Mar 06 2020 |
12700 |
486.46 |
| Mar 06 2020 |
17942 |
483.83 |
| Feb 28 2020 |
8143 |
555.24 |
| Feb 28 2020 |
12686 |
486.46 |
| Feb 28 2020 |
17959 |
483.83 |
| Feb 21 2020 |
13212 |
494.14 |
| Feb 21 2020 |
18662 |
491.11 |
| Feb 14 2020 |
13261 |
494.14 |
| Feb 14 2020 |
18706 |
491.11 |
| Feb 07 2020 |
13187 |
494.14 |
| Feb 07 2020 |
18576 |
491.11 |
| Jan 31 2020 |
13217 |
494.14 |
| Jan 31 2020 |
18642 |
491.11 |
| Jan 24 2020 |
13255 |
494.14 |
| Jan 24 2020 |
18670 |
491.11 |
| Jan 17 2020 |
13145 |
494.14 |
| Jan 17 2020 |
18567 |
491.11 |
| Jan 10 2020 |
13142 |
494.14 |
| Jan 10 2020 |
18565 |
491.11 |
| Jan 03 2020 |
13150 |
494.14 |
| Jan 03 2020 |
18576 |
491.11 |
| Dec 27 2019 |
13144 |
494.14 |
| Dec 27 2019 |
18573 |
491.11 |
| Dec 20 2019 |
13144 |
494.14 |
| Dec 20 2019 |
18573 |
491.11 |
| Dec 13 2019 |
13145 |
494.14 |
| Dec 13 2019 |
18574 |
491.11 |
| Dec 06 2019 |
13125 |
494.14 |
| Dec 06 2019 |
18557 |
491.11 |
| Nov 29 2019 |
13084 |
494.14 |
| Nov 29 2019 |
18551 |
491.11 |
| Nov 22 2019 |
13084 |
494.14 |
| Nov 22 2019 |
18551 |
491.11 |
| Nov 15 2019 |
13085 |
494.14 |
| Nov 15 2019 |
18556 |
491.11 |
| Nov 08 2019 |
13093 |
494.14 |
| Nov 08 2019 |
18481 |
491.11 |
| Nov 01 2019 |
13089 |
494.14 |
| Nov 01 2019 |
18246 |
491.11 |
| Oct 25 2019 |
13106 |
494.14 |
| Oct 25 2019 |
18264 |
491.11 |
| Oct 18 2019 |
13106 |
494.14 |
| Oct 18 2019 |
18301 |
491.11 |
| Oct 11 2019 |
13104 |
494.14 |
| Oct 11 2019 |
18264 |
491.11 |
| Oct 04 2019 |
13123 |
494.14 |
| Oct 04 2019 |
18236 |
491.11 |
| Sep 27 2019 |
13123 |
494.14 |
| Sep 27 2019 |
18367 |
491.11 |
| Sep 20 2019 |
13138 |
494.14 |
| Sep 20 2019 |
18345 |
491.11 |
| Sep 13 2019 |
13122 |
494.14 |
| Sep 13 2019 |
18384 |
491.11 |
| Sep 06 2019 |
13142 |
494.14 |
| Sep 06 2019 |
18697 |
491.11 |
| Aug 30 2019 |
16088 |
530.52 |
| Aug 30 2019 |
23222 |
530.52 |
| Aug 23 2019 |
16218 |
530.52 |
| Aug 23 2019 |
23498 |
530.52 |
| Aug 16 2019 |
16199 |
530.52 |
| Aug 16 2019 |
23425 |
530.52 |
| Aug 09 2019 |
16266 |
530.52 |
| Aug 09 2019 |
23516 |
530.52 |
| Aug 02 2019 |
16174 |
526.76 |
| Aug 02 2019 |
23327 |
526.76 |
| Jul 26 2019 |
16261 |
526.76 |
| Jul 26 2019 |
23429 |
526.76 |
| Jul 19 2019 |
16314 |
526.76 |
| Jul 19 2019 |
23619 |
526.76 |
| Jul 12 2019 |
16482 |
526.76 |
| Jul 12 2019 |
23696 |
526.76 |
| Jul 05 2019 |
16921 |
526.76 |
| Jul 05 2019 |
24129 |
526.76 |
| Jun 28 2019 |
17106 |
526.76 |
| Jun 28 2019 |
24331 |
526.76 |
| Jun 21 2019 |
17083 |
526.76 |
| Jun 21 2019 |
24170 |
526.76 |
| Jun 14 2019 |
17834 |
535.18 |
| Jun 14 2019 |
25073 |
535.18 |
| Jun 07 2019 |
18061 |
535.18 |
| Jun 07 2019 |
25286 |
535.18 |
| May 31 2019 |
18677 |
546.76 |
| May 31 2019 |
26232 |
546.76 |
| May 24 2019 |
18650 |
546.76 |
| May 24 2019 |
26250 |
546.76 |
| May 17 2019 |
18721 |
546.76 |
| May 17 2019 |
26238 |
546.76 |
| May 10 2019 |
18732 |
546.76 |
| May 10 2019 |
26249 |
546.76 |
| May 03 2019 |
18760 |
546.76 |
| May 03 2019 |
26329 |
546.76 |
| Apr 26 2019 |
18738 |
546.76 |
| Apr 26 2019 |
25671 |
546.76 |
| Apr 19 2019 |
18910 |
546.76 |
| Apr 19 2019 |
25650 |
546.76 |
| Apr 18 2019 |
18940 |
546.76 |
| Apr 12 2019 |
19127 |
546.76 |
| Apr 12 2019 |
25760 |
546.76 |
| Apr 05 2019 |
18722 |
546.76 |
| Apr 05 2019 |
25087 |
546.76 |
| Mar 29 2019 |
18493 |
546.76 |
| Mar 29 2019 |
24847 |
546.76 |
| Mar 22 2019 |
20147 |
593.68 |
| Mar 22 2019 |
27233 |
593.68 |
| Mar 15 2019 |
19997 |
593.68 |
| Mar 15 2019 |
27101 |
593.68 |
| Mar 08 2019 |
19826 |
593.68 |
| Mar 08 2019 |
26706 |
593.68 |
| Mar 01 2019 |
19857 |
593.68 |
| Mar 01 2019 |
26817 |
593.68 |
| Feb 22 2019 |
19857 |
593.68 |
| Feb 22 2019 |
26901 |
593.68 |
| Feb 15 2019 |
19798 |
593.68 |
| Feb 15 2019 |
26636 |
593.68 |
| Feb 08 2019 |
19576 |
593.68 |
| Feb 08 2019 |
26385 |
593.68 |
| Feb 01 2019 |
19601 |
593.68 |
| Feb 01 2019 |
26367 |
593.68 |
| Jan 25 2019 |
19581 |
593.68 |
| Jan 25 2019 |
26391 |
593.68 |
| Jan 18 2019 |
19594 |
593.68 |
| Jan 18 2019 |
26424 |
593.68 |
| Jan 11 2019 |
19557 |
593.68 |
| Jan 11 2019 |
26388 |
593.68 |
| Jan 04 2019 |
19577 |
593.68 |
| Jan 04 2019 |
26403 |
593.68 |
| Dec 28 2018 |
19577 |
593.68 |
| Dec 28 2018 |
26403 |
593.68 |
| Dec 21 2018 |
19577 |
593.68 |
| Dec 21 2018 |
26403 |
593.68 |
| Dec 14 2018 |
19577 |
593.68 |
| Dec 14 2018 |
26403 |
593.68 |
| Dec 07 2018 |
19561 |
593.68 |
| Dec 07 2018 |
26392 |
593.68 |
| Nov 30 2018 |
19561 |
593.68 |
| Nov 30 2018 |
26392 |
593.68 |
| Nov 23 2018 |
19561 |
593.68 |
| Nov 23 2018 |
26392 |
593.68 |
| Nov 16 2018 |
19561 |
593.68 |
| Nov 16 2018 |
26392 |
593.68 |
| Nov 09 2018 |
19561 |
593.68 |
| Nov 09 2018 |
26393 |
593.68 |
| Nov 02 2018 |
19561 |
593.68 |
| Nov 02 2018 |
26353 |
593.68 |
| Oct 26 2018 |
19561 |
593.68 |
| Oct 26 2018 |
26342 |
593.68 |
| Oct 19 2018 |
19561 |
593.68 |
| Oct 19 2018 |
26385 |
593.68 |
| Oct 12 2018 |
19529 |
593.68 |
| Oct 12 2018 |
26312 |
593.68 |
| Oct 05 2018 |
19479 |
593.68 |
| Oct 05 2018 |
26433 |
593.68 |
| Sep 28 2018 |
19488 |
593.68 |
| Sep 28 2018 |
25799 |
593.68 |
| Sep 21 2018 |
19415 |
593.68 |
| Sep 21 2018 |
25729 |
593.68 |
| Sep 14 2018 |
19511 |
593.68 |
| Sep 14 2018 |
25816 |
593.68 |
| Sep 07 2018 |
19659 |
593.68 |
| Sep 07 2018 |
26296 |
593.68 |
| Aug 31 2018 |
19759 |
593.68 |
| Aug 31 2018 |
26371 |
593.68 |
| Aug 24 2018 |
19564 |
593.68 |
| Aug 24 2018 |
26314 |
593.68 |
| Aug 17 2018 |
20142 |
602.89 |
| Aug 17 2018 |
26964 |
602.89 |
| Aug 10 2018 |
20118 |
602.89 |
| Aug 10 2018 |
27069 |
602.89 |
| Aug 03 2018 |
20557 |
613.42 |
| Aug 03 2018 |
27628 |
613.42 |
| Jul 27 2018 |
20602 |
613.42 |
| Jul 27 2018 |
27768 |
613.42 |
| Jul 20 2018 |
20820 |
613.42 |
| Jul 20 2018 |
28067 |
613.42 |
| Jul 13 2018 |
20587 |
613.42 |
| Jul 13 2018 |
27839 |
613.42 |
| Jul 06 2018 |
20692 |
613.42 |
| Jul 06 2018 |
27730 |
613.42 |
| Jun 29 2018 |
20846 |
625.71 |
| Jun 29 2018 |
27982 |
625.71 |
| Jun 22 2018 |
21247 |
625.71 |
| Jun 22 2018 |
28405 |
625.71 |
| Jun 15 2018 |
21061 |
625.71 |
| Jun 15 2018 |
28406 |
625.71 |
| Jun 08 2018 |
21132 |
616.26 |
| Jun 08 2018 |
28442 |
616.26 |
| Jun 01 2018 |
21293 |
616.26 |
| Jun 01 2018 |
28862 |
616.26 |
| May 25 2018 |
21291 |
616.26 |
| May 25 2018 |
29079 |
616.26 |
| May 04 2018 |
10895 |
661.76 |
| May 04 2018 |
22776 |
761.31 |
| May 04 2018 |
22410 |
695.2 |
| May 04 2018 |
31254 |
732.6 |
| Apr 27 2018 |
10982 |
661.76 |
| Apr 27 2018 |
22553 |
761.31 |
| Apr 27 2018 |
22496 |
695.2 |
| Apr 27 2018 |
31099 |
732.6 |
| Apr 20 2018 |
10907 |
661.76 |
| Apr 20 2018 |
22669 |
761.31 |
| Apr 20 2018 |
22695 |
695.2 |
| Apr 20 2018 |
31315 |
732.6 |
| Apr 13 2018 |
10658 |
661.76 |
| Apr 13 2018 |
22430 |
761.31 |
| Apr 13 2018 |
22685 |
695.2 |
| Apr 13 2018 |
31229 |
732.6 |
| Apr 06 2018 |
10709 |
661.76 |
| Apr 06 2018 |
22915 |
761.31 |
| Apr 06 2018 |
22531 |
695.2 |
| Apr 06 2018 |
31380 |
732.6 |
| Mar 30 2018 |
10597 |
661.76 |
| Mar 30 2018 |
23483 |
761.31 |
| Mar 30 2018 |
22695 |
695.2 |
| Mar 30 2018 |
31824 |
732.6 |
| Mar 23 2018 |
10393 |
661.76 |
| Mar 23 2018 |
23637 |
761.31 |
| Mar 23 2018 |
22695 |
695.2 |
| Mar 23 2018 |
32013 |
732.6 |
| Mar 16 2018 |
10251 |
661.76 |
| Mar 16 2018 |
23322 |
761.31 |
| Mar 16 2018 |
21882 |
625.4 |
| Mar 16 2018 |
31283 |
675.76 |
| Mar 09 2018 |
10129 |
661.76 |
| Mar 09 2018 |
23025 |
761.31 |
| Mar 09 2018 |
21613 |
625.4 |
| Mar 09 2018 |
31079 |
675.76 |
| Mar 02 2018 |
10548 |
661.76 |
| Mar 02 2018 |
23160 |
761.31 |
| Mar 02 2018 |
21900 |
625.4 |
| Mar 02 2018 |
31489 |
675.76 |
| Feb 23 2018 |
10778 |
661.76 |
| Feb 23 2018 |
23423 |
761.31 |
| Feb 23 2018 |
22317 |
636.86 |
| Feb 23 2018 |
31137 |
636.86 |
| Feb 16 2018 |
10746 |
661.76 |
| Feb 16 2018 |
23544 |
761.31 |
| Feb 16 2018 |
22252 |
636.86 |
| Feb 16 2018 |
31137 |
636.86 |
| Feb 09 2018 |
10709 |
661.76 |
| Feb 09 2018 |
23247 |
761.31 |
| Feb 09 2018 |
22294 |
636.86 |
| Feb 09 2018 |
30774 |
636.86 |
| Feb 02 2018 |
10801 |
661.76 |
| Feb 02 2018 |
23083 |
761.31 |
| Feb 02 2018 |
22211 |
636.86 |
| Feb 02 2018 |
30596 |
636.86 |
| Jan 26 2018 |
10801 |
661.76 |
| Jan 26 2018 |
23190 |
761.31 |
| Jan 26 2018 |
22250 |
636.86 |
| Jan 26 2018 |
30653 |
636.86 |
| Jan 19 2018 |
10801 |
661.76 |
| Jan 19 2018 |
23180 |
761.31 |
| Jan 19 2018 |
22267 |
636.86 |
| Jan 19 2018 |
30650 |
636.86 |
| Jan 12 2018 |
10735 |
661.76 |
| Jan 12 2018 |
23218 |
761.31 |
| Jan 12 2018 |
22255 |
636.86 |
| Jan 12 2018 |
30658 |
636.86 |
| Jan 05 2018 |
10735 |
661.76 |
| Jan 05 2018 |
23218 |
761.31 |
| Jan 05 2018 |
22293 |
636.86 |
| Jan 05 2018 |
30688 |
636.86 |
| Dec 29 2017 |
10811 |
661.76 |
| Dec 29 2017 |
23218 |
761.31 |
| Dec 29 2017 |
22294 |
636.86 |
| Dec 29 2017 |
30688 |
636.86 |
| Dec 22 2017 |
10811 |
661.76 |
| Dec 22 2017 |
23218 |
761.31 |
| Dec 22 2017 |
22296 |
636.86 |
| Dec 22 2017 |
30690 |
636.86 |
| Dec 15 2017 |
10811 |
661.76 |
| Dec 15 2017 |
23218 |
761.31 |
| Dec 15 2017 |
22282 |
636.86 |
| Dec 15 2017 |
30681 |
636.86 |
| Dec 08 2017 |
10811 |
661.76 |
| Dec 08 2017 |
23218 |
761.31 |
| Dec 08 2017 |
22282 |
636.86 |
| Dec 08 2017 |
30681 |
636.86 |
| Dec 01 2017 |
10805 |
661.76 |
| Dec 01 2017 |
23218 |
761.31 |
| Dec 01 2017 |
22282 |
636.86 |
| Dec 01 2017 |
30681 |
636.86 |
| Nov 24 2017 |
10805 |
661.76 |
| Nov 24 2017 |
23218 |
761.31 |
| Nov 24 2017 |
22282 |
636.86 |
| Nov 24 2017 |
30681 |
636.86 |
| Nov 17 2017 |
10805 |
661.76 |
| Nov 17 2017 |
23219 |
761.31 |
| Nov 17 2017 |
22282 |
636.86 |
| Nov 17 2017 |
30682 |
636.86 |
| Nov 10 2017 |
10805 |
661.76 |
| Nov 10 2017 |
23269 |
761.31 |
| Nov 10 2017 |
22282 |
636.86 |
| Nov 10 2017 |
30714 |
636.86 |
| Nov 03 2017 |
10805 |
661.76 |
| Nov 03 2017 |
23269 |
761.31 |
| Nov 03 2017 |
22283 |
636.86 |
| Nov 03 2017 |
30715 |
636.86 |
| Oct 27 2017 |
10805 |
661.76 |
| Oct 27 2017 |
23272 |
761.31 |
| Oct 27 2017 |
22283 |
636.86 |
| Oct 27 2017 |
30736 |
636.86 |
| Oct 20 2017 |
10747 |
661.76 |
| Oct 20 2017 |
23080 |
761.31 |
| Oct 20 2017 |
22310 |
636.86 |
| Oct 20 2017 |
30615 |
636.86 |
| Oct 13 2017 |
10803 |
661.76 |
| Oct 13 2017 |
23147 |
761.31 |
| Oct 13 2017 |
22310 |
636.86 |
| Oct 13 2017 |
30656 |
636.86 |
| Oct 06 2017 |
10803 |
661.76 |
| Oct 06 2017 |
23115 |
761.31 |
| Oct 06 2017 |
22288 |
636.86 |
| Oct 06 2017 |
30632 |
636.86 |
| Sep 29 2017 |
10814 |
661.76 |
| Sep 29 2017 |
23113 |
761.31 |
| Sep 29 2017 |
22310 |
636.86 |
| Sep 29 2017 |
30535 |
636.86 |
| Sep 22 2017 |
10799 |
661.76 |
| Sep 22 2017 |
23453 |
761.31 |
| Sep 22 2017 |
22285 |
636.86 |
| Sep 22 2017 |
30852 |
636.86 |
| Sep 15 2017 |
10582 |
661.76 |
| Sep 15 2017 |
23414 |
761.31 |
| Sep 15 2017 |
22362 |
636.86 |
| Sep 15 2017 |
30889 |
636.86 |
| Sep 08 2017 |
10141 |
661.76 |
| Sep 08 2017 |
23346 |
761.31 |
| Sep 08 2017 |
22377 |
636.86 |
| Sep 08 2017 |
31014 |
636.86 |
| Sep 01 2017 |
10265 |
661.76 |
| Sep 01 2017 |
23405 |
761.31 |
| Sep 01 2017 |
22664 |
636.86 |
| Sep 01 2017 |
31144 |
636.86 |
| Aug 25 2017 |
10203 |
661.76 |
| Aug 25 2017 |
23779 |
761.31 |
| Aug 25 2017 |
22693 |
636.86 |
| Aug 25 2017 |
31543 |
636.86 |
| Aug 18 2017 |
10665 |
661.76 |
| Aug 18 2017 |
23871 |
761.31 |
| Aug 18 2017 |
22707 |
636.86 |
| Aug 18 2017 |
31666 |
636.86 |
| Aug 11 2017 |
10540 |
661.76 |
| Aug 11 2017 |
23960 |
761.31 |
| Aug 11 2017 |
22631 |
636.86 |
| Aug 11 2017 |
31690 |
636.86 |
| Aug 04 2017 |
10710 |
661.76 |
| Aug 04 2017 |
24079 |
761.31 |
| Aug 04 2017 |
22809 |
636.86 |
| Aug 04 2017 |
31985 |
636.86 |
| Jul 28 2017 |
10815 |
661.76 |
| Jul 28 2017 |
24271 |
761.31 |
| Jul 28 2017 |
22883 |
636.86 |
| Jul 28 2017 |
32194 |
636.86 |
| Jul 21 2017 |
10926 |
661.76 |
| Jul 21 2017 |
24247 |
761.31 |
| Jul 21 2017 |
23013 |
636.86 |
| Jul 21 2017 |
32353 |
636.86 |
| Jul 14 2017 |
10991 |
661.76 |
| Jul 14 2017 |
24403 |
761.31 |
| Jul 14 2017 |
23086 |
630.71 |
| Jul 14 2017 |
32406 |
630.71 |
| Jul 07 2017 |
11057 |
661.76 |
| Jul 07 2017 |
24557 |
761.31 |
| Jul 07 2017 |
23114 |
630.71 |
| Jul 07 2017 |
32540 |
630.71 |
| Jun 30 2017 |
11009 |
661.76 |
| Jun 30 2017 |
24609 |
761.31 |
| Jun 30 2017 |
23274 |
630.71 |
| Jun 30 2017 |
32646 |
630.71 |
| Jun 23 2017 |
11159 |
661.76 |
| Jun 23 2017 |
24864 |
761.31 |
| Jun 23 2017 |
24390 |
630.71 |
| Jun 23 2017 |
32833 |
630.71 |
| Jun 16 2017 |
11067 |
661.76 |
| Jun 16 2017 |
24862 |
761.31 |
| Jun 16 2017 |
24432 |
630.71 |
| Jun 16 2017 |
32808 |
630.71 |
| Jun 09 2017 |
11049 |
661.76 |
| Jun 09 2017 |
24756 |
761.31 |
| Jun 09 2017 |
24507 |
630.71 |
| Jun 09 2017 |
32712 |
630.71 |
| Jun 02 2017 |
11056 |
661.76 |
| Jun 02 2017 |
25298 |
761.31 |
| Jun 02 2017 |
24574 |
630.71 |
| Jun 02 2017 |
33175 |
630.71 |
| May 26 2017 |
10944 |
661.76 |
| May 26 2017 |
25381 |
761.31 |
| May 26 2017 |
24110 |
595.6 |
| May 26 2017 |
32285 |
595.6 |
| May 19 2017 |
11358 |
661.76 |
| May 19 2017 |
26097 |
761.31 |
| May 19 2017 |
24144 |
595.6 |
| May 19 2017 |
32741 |
595.6 |
| May 12 2017 |
11505 |
661.76 |
| May 12 2017 |
26260 |
761.31 |
| May 12 2017 |
24286 |
595.6 |
| May 12 2017 |
32868 |
595.6 |
| May 05 2017 |
24178 |
595.6 |
| May 05 2017 |
32790 |
595.6 |
| Apr 28 2017 |
23874 |
595.6 |
| Apr 28 2017 |
32360 |
595.6 |
| Apr 21 2017 |
24204 |
595.6 |
| Apr 21 2017 |
32759 |
595.6 |
| Apr 14 2017 |
24191 |
595.6 |
| Apr 14 2017 |
32749 |
595.6 |
| Apr 07 2017 |
24396 |
595.6 |
| Apr 07 2017 |
32440 |
595.6 |
| Mar 31 2017 |
24773 |
595.6 |
| Mar 31 2017 |
32634 |
595.6 |
| Mar 24 2017 |
25124 |
624.03 |
| Mar 24 2017 |
33083 |
624.03 |
| Mar 17 2017 |
25257 |
624.03 |
| Mar 17 2017 |
33315 |
624.03 |
| Mar 10 2017 |
25384 |
624.03 |
| Mar 10 2017 |
33323 |
624.03 |
| Mar 03 2017 |
24750 |
604.01 |
| Mar 03 2017 |
32382 |
604.01 |
| Feb 24 2017 |
24612 |
604.01 |
| Feb 24 2017 |
32396 |
604.01 |
| Feb 17 2017 |
24303 |
604.01 |
| Feb 17 2017 |
32322 |
604.01 |
| Feb 10 2017 |
24346 |
604.01 |
| Feb 10 2017 |
32456 |
604.01 |
| Feb 03 2017 |
24350 |
604.01 |
| Feb 03 2017 |
32390 |
604.01 |
| Jan 27 2017 |
24383 |
604.01 |
| Jan 27 2017 |
32397 |
604.01 |
| Jan 20 2017 |
24372 |
604.01 |
| Jan 20 2017 |
32366 |
604.01 |
| Jan 13 2017 |
24392 |
604.01 |
| Jan 13 2017 |
32353 |
604.01 |
| Jan 06 2017 |
24403 |
604.01 |
| Jan 06 2017 |
32361 |
604.01 |
| Dec 30 2016 |
24413 |
604.01 |
| Dec 30 2016 |
32371 |
604.01 |
| Dec 23 2016 |
24413 |
604.01 |
| Dec 23 2016 |
32371 |
604.01 |
| Dec 16 2016 |
24397 |
604.01 |
| Dec 16 2016 |
32362 |
604.01 |
| Dec 09 2016 |
24394 |
604.01 |
| Dec 09 2016 |
32359 |
604.01 |
| Dec 02 2016 |
24394 |
604.01 |
| Dec 02 2016 |
32360 |
604.01 |
| Nov 25 2016 |
24390 |
604.01 |
| Nov 25 2016 |
32357 |
604.01 |
| Nov 18 2016 |
24390 |
604.01 |
| Nov 18 2016 |
32357 |
604.01 |
| Nov 11 2016 |
24390 |
604.01 |
| Nov 11 2016 |
32313 |
604.01 |
| Nov 04 2016 |
24390 |
604.01 |
| Nov 04 2016 |
32313 |
604.01 |
| Oct 28 2016 |
24391 |
604.01 |
| Oct 28 2016 |
32322 |
604.01 |
| Oct 21 2016 |
24389 |
604.01 |
| Oct 21 2016 |
32342 |
604.01 |
| Oct 14 2016 |
24286 |
604.01 |
| Oct 14 2016 |
32290 |
604.01 |
| Oct 07 2016 |
24319 |
604.01 |
| Oct 07 2016 |
32345 |
604.01 |
| Sep 30 2016 |
24385 |
604.01 |
| Sep 30 2016 |
32391 |
604.01 |
| Sep 23 2016 |
24513 |
604.01 |
| Sep 23 2016 |
32211 |
604.01 |
| Sep 16 2016 |
24623 |
604.01 |
| Sep 16 2016 |
32219 |
604.01 |
| Sep 09 2016 |
24746 |
604.01 |
| Sep 09 2016 |
32359 |
604.01 |
| Sep 02 2016 |
24922 |
604.01 |
| Sep 02 2016 |
32512 |
604.01 |
| Aug 26 2016 |
24988 |
604.01 |
| Aug 26 2016 |
32321 |
604.01 |
| Aug 19 2016 |
25036 |
604.01 |
| Aug 19 2016 |
32323 |
604.01 |
| Aug 12 2016 |
25366 |
604.01 |
| Aug 12 2016 |
34966 |
604.01 |
| Aug 05 2016 |
25184 |
604.01 |
| Aug 05 2016 |
35112 |
604.01 |
| Jul 29 2016 |
25293 |
604.01 |
| Jul 29 2016 |
35403 |
604.01 |
| Jul 22 2016 |
25551 |
604.01 |
| Jul 22 2016 |
35649 |
604.01 |
| Jun 22 2016 |
24682 |
570.85 |
| Jun 22 2016 |
34980 |
570.85 |
| Jun 15 2016 |
24741 |
570.85 |
| Jun 15 2016 |
35387 |
570.85 |
| Jun 08 2016 |
25034 |
573.38 |
| Jun 08 2016 |
35743 |
573.38 |
| Jun 01 2016 |
25087 |
573.1 |
| Jun 01 2016 |
36013 |
573.1 |
| May 25 2016 |
24929 |
573.1 |
| May 25 2016 |
35778 |
573.1 |
| May 18 2016 |
22871 |
533.27 |
| May 18 2016 |
32608 |
533.27 |
| May 11 2016 |
22771 |
533.27 |
| May 11 2016 |
32620 |
533.27 |
| May 04 2016 |
22631 |
533.27 |
| May 04 2016 |
32497 |
533.27 |
| Apr 27 2016 |
23074 |
533.27 |
| Apr 27 2016 |
32971 |
533.27 |
| Apr 20 2016 |
23078 |
533.27 |
| Apr 20 2016 |
32899 |
533.27 |
| Apr 13 2016 |
22899 |
533.27 |
| Apr 13 2016 |
32828 |
533.27 |
| Apr 06 2016 |
23058 |
533.27 |
| Apr 06 2016 |
33236 |
533.27 |
| Mar 30 2016 |
22940 |
533.27 |
| Mar 30 2016 |
33049 |
533.27 |
| Mar 23 2016 |
22870 |
533.27 |
| Mar 23 2016 |
33120 |
533.27 |
| Mar 16 2016 |
22852 |
533.27 |
| Mar 16 2016 |
33176 |
533.27 |
| Mar 09 2016 |
22727 |
533.27 |
| Mar 09 2016 |
33218 |
533.27 |
| Mar 02 2016 |
22867 |
536.18 |
| Mar 02 2016 |
33197 |
536.18 |
| Feb 24 2016 |
26577 |
600 |
| Feb 24 2016 |
22763 |
536.18 |
| Feb 24 2016 |
33007 |
536.18 |
| Feb 17 2016 |
26929 |
600 |
| Feb 17 2016 |
22880 |
536.18 |
| Feb 17 2016 |
33320 |
536.18 |
| Feb 10 2016 |
26681 |
600 |
| Feb 10 2016 |
22795 |
536.18 |
| Feb 10 2016 |
33175 |
536.18 |
| Feb 03 2016 |
26639 |
600 |
| Feb 03 2016 |
22785 |
536.18 |
| Feb 03 2016 |
33148 |
536.18 |
| Jan 27 2016 |
26685 |
600 |
| Jan 27 2016 |
22689 |
536.18 |
| Jan 27 2016 |
33071 |
536.18 |
| Jan 20 2016 |
26699 |
600 |
| Jan 20 2016 |
22745 |
536.18 |
| Jan 20 2016 |
33073 |
536.18 |
| Jan 13 2016 |
26739 |
600 |
| Jan 13 2016 |
22800 |
536.18 |
| Jan 13 2016 |
33134 |
536.18 |
| Jan 06 2016 |
26739 |
600 |
| Jan 06 2016 |
22816 |
536.18 |
| Jan 06 2016 |
33146 |
536.18 |
| Dec 30 2015 |
26739 |
600 |
| Dec 30 2015 |
22800 |
536.18 |
| Dec 30 2015 |
33128 |
536.18 |
| Dec 23 2015 |
26734 |
600 |
| Dec 23 2015 |
22799 |
536.18 |
| Dec 23 2015 |
33124 |
536.18 |
| Dec 16 2015 |
26735 |
600 |
| Dec 16 2015 |
22799 |
536.18 |
| Dec 16 2015 |
33125 |
536.18 |
| Dec 09 2015 |
26736 |
600 |
| Dec 09 2015 |
22809 |
536.18 |
| Dec 09 2015 |
33131 |
536.18 |
| Dec 02 2015 |
26738 |
600 |
| Dec 02 2015 |
22811 |
536.18 |
| Dec 02 2015 |
33133 |
536.18 |
| Nov 25 2015 |
26738 |
600 |
| Nov 25 2015 |
22812 |
536.18 |
| Nov 25 2015 |
33135 |
536.18 |
| Nov 18 2015 |
26737 |
600 |
| Nov 18 2015 |
22812 |
536.18 |
| Nov 18 2015 |
33134 |
536.18 |
| Nov 11 2015 |
26703 |
600 |
| Nov 11 2015 |
22812 |
536.18 |
| Nov 11 2015 |
33115 |
536.18 |
| Nov 04 2015 |
26703 |
600 |
| Nov 04 2015 |
22812 |
536.18 |
| Nov 04 2015 |
33115 |
536.18 |
| Oct 28 2015 |
26706 |
600 |
| Oct 28 2015 |
22774 |
536.18 |
| Oct 28 2015 |
33063 |
536.18 |
| Oct 21 2015 |
26602 |
600 |
| Oct 21 2015 |
22801 |
536.18 |
| Oct 21 2015 |
33028 |
536.18 |
| Oct 14 2015 |
26585 |
600 |
| Oct 14 2015 |
22753 |
536.18 |
| Oct 14 2015 |
32964 |
536.18 |
| Oct 07 2015 |
26629 |
600 |
| Oct 07 2015 |
22675 |
536.18 |
| Oct 07 2015 |
32968 |
536.18 |
| Sep 30 2015 |
26649 |
600 |
| Sep 30 2015 |
22672 |
536.18 |
| Sep 30 2015 |
32991 |
536.18 |
| Sep 23 2015 |
26778 |
600 |
| Sep 23 2015 |
22643 |
536.18 |
| Sep 23 2015 |
32994 |
536.18 |
| Sep 16 2015 |
26507 |
600 |
| Sep 16 2015 |
22605 |
536.18 |
| Sep 16 2015 |
32813 |
536.18 |
| Sep 09 2015 |
26454 |
600 |
| Sep 09 2015 |
22559 |
536.18 |
| Sep 09 2015 |
32750 |
536.18 |
| Sep 02 2015 |
26595 |
600 |
| Sep 02 2015 |
22331 |
536.18 |
| Sep 02 2015 |
32694 |
536.18 |
| Aug 26 2015 |
26784 |
600 |
| Aug 26 2015 |
22566 |
536.18 |
| Aug 26 2015 |
32882 |
536.18 |
| Aug 19 2015 |
27020 |
600 |
| Aug 19 2015 |
22653 |
536.18 |
| Aug 19 2015 |
33169 |
536.18 |
| Aug 12 2015 |
27004 |
600 |
| Aug 12 2015 |
22805 |
536.18 |
| Aug 12 2015 |
33339 |
536.18 |
| Aug 05 2015 |
27053 |
600 |
| Aug 05 2015 |
22713 |
536.18 |
| Aug 05 2015 |
33288 |
536.18 |
| Jul 29 2015 |
26994 |
600 |
| Jul 29 2015 |
22919 |
536.18 |
| Jul 29 2015 |
33504 |
536.18 |
| Jul 22 2015 |
26928 |
600 |
| Jul 22 2015 |
22832 |
536.18 |
| Jul 22 2015 |
33585 |
536.18 |
| Jul 15 2015 |
27285 |
600 |
| Jul 15 2015 |
22918 |
536.18 |
| Jul 15 2015 |
33775 |
536.18 |
| Jul 08 2015 |
27370 |
600 |
| Jul 08 2015 |
24874 |
571.87 |
| Jul 08 2015 |
37016 |
571.87 |
| Jul 01 2015 |
27547 |
600 |
| Jul 01 2015 |
24999 |
571.87 |
| Jul 01 2015 |
37179 |
571.87 |
| Jun 24 2015 |
27548 |
600 |
| Jun 24 2015 |
25503 |
581.97 |
| Jun 24 2015 |
37788 |
578.88 |
| Jun 17 2015 |
27318 |
600 |
| Jun 17 2015 |
25972 |
593.25 |
| Jun 17 2015 |
37992 |
583.52 |
| Jun 10 2015 |
27650 |
600 |
| Jun 10 2015 |
26207 |
601.04 |
| Jun 10 2015 |
39094 |
600.83 |
| Jun 03 2015 |
27805 |
600 |
| Jun 03 2015 |
26259 |
601.04 |
| Jun 03 2015 |
39349 |
600.83 |
| May 27 2015 |
27510 |
600 |
| May 27 2015 |
26204 |
601.04 |
| May 27 2015 |
38959 |
600.83 |
| May 20 2015 |
27610 |
600 |
| May 20 2015 |
26322 |
601.04 |
| May 20 2015 |
39069 |
600.83 |
| May 13 2015 |
27987 |
600 |
| May 13 2015 |
26232 |
601.04 |
| May 13 2015 |
39256 |
600.83 |
| May 06 2015 |
27748 |
600 |
| May 06 2015 |
25716 |
601.04 |
| May 06 2015 |
38779 |
600.83 |
| Apr 29 2015 |
28081 |
600 |
| Apr 29 2015 |
25798 |
601.04 |
| Apr 29 2015 |
38950 |
600.83 |
| Apr 22 2015 |
28228 |
600 |
| Apr 22 2015 |
25990 |
601.04 |
| Apr 22 2015 |
39228 |
600.83 |
| Apr 15 2015 |
27517 |
600 |
| Apr 15 2015 |
25746 |
601.04 |
| Apr 15 2015 |
38546 |
600.83 |
| Apr 08 2015 |
27705 |
600 |
| Apr 08 2015 |
26093 |
601.04 |
| Apr 08 2015 |
38756 |
600.83 |
| Apr 01 2015 |
27906 |
600 |
| Apr 01 2015 |
26408 |
601.04 |
| Apr 01 2015 |
39572 |
600.83 |
| Mar 25 2015 |
27154 |
600 |
| Mar 25 2015 |
26117 |
601.04 |
| Mar 25 2015 |
38515 |
600.83 |
| Mar 18 2015 |
25750 |
632.05 |
| Mar 18 2015 |
37753 |
632.05 |
| Mar 11 2015 |
26036 |
632.05 |
| Mar 11 2015 |
38748 |
632.05 |
| Mar 04 2015 |
26407 |
632.05 |
| Mar 04 2015 |
39225 |
632.05 |
| Feb 25 2015 |
26187 |
632.05 |
| Feb 25 2015 |
39208 |
632.05 |
| Feb 18 2015 |
26335 |
632.05 |
| Feb 18 2015 |
39320 |
632.05 |
| Feb 11 2015 |
26475 |
632.05 |
| Feb 11 2015 |
39342 |
632.05 |
| Feb 04 2015 |
26429 |
632.05 |
| Feb 04 2015 |
39338 |
632.05 |
| Jan 28 2015 |
26451 |
632.05 |
| Jan 28 2015 |
39307 |
632.05 |
| Jan 21 2015 |
26421 |
632.05 |
| Jan 21 2015 |
39360 |
632.05 |
| Jan 14 2015 |
26402 |
632.05 |
| Jan 14 2015 |
39342 |
632.05 |
| Jan 07 2015 |
26399 |
632.05 |
| Jan 07 2015 |
39336 |
632.05 |
| Dec 31 2014 |
26402 |
632.05 |
| Dec 31 2014 |
39368 |
632.05 |
| Dec 24 2014 |
26402 |
632.05 |
| Dec 24 2014 |
39368 |
632.05 |
| Dec 17 2014 |
26379 |
632.05 |
| Dec 17 2014 |
39355 |
632.05 |
| Dec 10 2014 |
26380 |
632.05 |
| Dec 10 2014 |
39356 |
632.05 |
| Dec 03 2014 |
26380 |
632.05 |
| Dec 03 2014 |
39356 |
632.05 |
| Nov 26 2014 |
26380 |
632.05 |
| Nov 26 2014 |
39356 |
632.05 |
| Nov 19 2014 |
26380 |
632.05 |
| Nov 19 2014 |
39355 |
632.05 |
| Nov 12 2014 |
26381 |
632.05 |
| Nov 12 2014 |
39358 |
632.05 |
| Nov 05 2014 |
26381 |
632.05 |
| Nov 05 2014 |
39360 |
632.05 |
| Oct 29 2014 |
26381 |
632.05 |
| Oct 29 2014 |
39353 |
632.05 |
| Oct 22 2014 |
26266 |
632.05 |
| Oct 22 2014 |
39345 |
632.05 |
| Oct 15 2014 |
26246 |
632.05 |
| Oct 15 2014 |
39195 |
632.05 |
| Oct 08 2014 |
26199 |
632.05 |
| Oct 08 2014 |
39160 |
632.05 |
| Oct 01 2014 |
26248 |
632.05 |
| Oct 01 2014 |
39241 |
632.05 |
| Sep 24 2014 |
26074 |
632.05 |
| Sep 24 2014 |
39188 |
632.05 |
| Sep 17 2014 |
26114 |
632.05 |
| Sep 17 2014 |
39036 |
632.05 |
| Sep 10 2014 |
25875 |
632.05 |
| Sep 10 2014 |
39091 |
632.05 |
| Sep 03 2014 |
25755 |
632.05 |
| Sep 03 2014 |
39120 |
632.05 |
| Aug 27 2014 |
25919 |
632.05 |
| Aug 27 2014 |
39222 |
632.05 |
| Aug 20 2014 |
25830 |
632.05 |
| Aug 20 2014 |
39250 |
632.05 |
| Aug 13 2014 |
26017 |
632.05 |
| Aug 13 2014 |
39413 |
632.05 |
| Aug 06 2014 |
26148 |
632.05 |
| Aug 06 2014 |
39605 |
632.05 |
| Jul 30 2014 |
26179 |
632.05 |
| Jul 30 2014 |
39915 |
632.05 |
| Jul 23 2014 |
25833 |
632.05 |
| Jul 23 2014 |
39577 |
632.05 |
| Jul 16 2014 |
25785 |
632.05 |
| Jul 16 2014 |
39577 |
632.05 |
