| Apr 26 2024 |
113 |
363.47 |
| Apr 26 2024 |
34 |
323.18 |
| Apr 26 2024 |
94 |
334.6 |
| Apr 24 2024 |
116 |
363.47 |
| Apr 24 2024 |
35 |
323.18 |
| Apr 24 2024 |
95 |
334.6 |
| Apr 17 2024 |
141 |
363.47 |
| Apr 17 2024 |
34 |
324.25 |
| Apr 17 2024 |
92 |
325 |
| Apr 10 2024 |
137 |
363.47 |
| Apr 10 2024 |
34 |
324.25 |
| Apr 10 2024 |
93 |
325 |
| Apr 03 2024 |
144 |
363.47 |
| Apr 03 2024 |
35 |
324.25 |
| Apr 03 2024 |
93 |
325 |
| Mar 27 2024 |
144 |
363.47 |
| Mar 27 2024 |
23 |
315.61 |
| Mar 27 2024 |
61 |
313.26 |
| Mar 21 2024 |
144 |
363.47 |
| Mar 21 2024 |
24 |
315.61 |
| Mar 21 2024 |
60 |
313.26 |
| Mar 14 2024 |
139 |
363.47 |
| Mar 14 2024 |
21 |
314.53 |
| Mar 14 2024 |
52 |
311.01 |
| Mar 07 2024 |
139 |
363.47 |
| Mar 07 2024 |
21 |
314.53 |
| Mar 07 2024 |
53 |
311.01 |
| Feb 29 2024 |
130 |
363.47 |
| Feb 29 2024 |
21 |
314.53 |
| Feb 29 2024 |
33 |
311.01 |
| Feb 22 2024 |
128 |
363.47 |
| Feb 22 2024 |
32 |
321.84 |
| Feb 22 2024 |
63 |
322.76 |
| Feb 15 2024 |
127 |
363.47 |
| Feb 15 2024 |
19 |
314.53 |
| Feb 15 2024 |
33 |
311.01 |
| Feb 08 2024 |
110 |
363.47 |
| Feb 08 2024 |
19 |
314.53 |
| Feb 08 2024 |
33 |
311.01 |
| Feb 01 2024 |
110 |
363.47 |
| Feb 01 2024 |
21 |
315.61 |
| Feb 01 2024 |
39 |
313.26 |
| Jan 25 2024 |
110 |
363.47 |
| Jan 25 2024 |
21 |
315.61 |
| Jan 25 2024 |
38 |
313.26 |
| Jan 18 2024 |
110 |
363.47 |
| Jan 18 2024 |
20 |
315.61 |
| Jan 18 2024 |
37 |
313.26 |
| Jan 11 2024 |
110 |
363.47 |
| Jan 11 2024 |
20 |
315.61 |
| Jan 11 2024 |
37 |
313.26 |
| Jan 04 2024 |
110 |
363.47 |
| Jan 04 2024 |
20 |
315.61 |
| Jan 04 2024 |
37 |
313.26 |
| Dec 28 2023 |
110 |
363.47 |
| Dec 28 2023 |
20 |
315.61 |
| Dec 28 2023 |
37 |
313.26 |
| Dec 21 2023 |
110 |
363.47 |
| Dec 21 2023 |
20 |
315.61 |
| Dec 21 2023 |
37 |
313.26 |
| Dec 14 2023 |
110 |
363.47 |
| Dec 14 2023 |
20 |
315.61 |
| Dec 14 2023 |
37 |
313.26 |
| Dec 07 2023 |
110 |
363.47 |
| Dec 07 2023 |
20 |
315.61 |
| Dec 07 2023 |
37 |
313.26 |
| Nov 30 2023 |
110 |
363.47 |
| Nov 30 2023 |
20 |
315.61 |
| Nov 30 2023 |
37 |
313.26 |
| Nov 23 2023 |
110 |
363.47 |
| Nov 23 2023 |
20 |
315.61 |
| Nov 23 2023 |
37 |
313.26 |
| Nov 16 2023 |
110 |
363.47 |
| Nov 16 2023 |
20 |
315.61 |
| Nov 16 2023 |
37 |
313.26 |
| Nov 09 2023 |
110 |
363.47 |
| Nov 09 2023 |
23 |
316.94 |
| Nov 09 2023 |
38 |
314 |
| Nov 02 2023 |
110 |
363.47 |
| Nov 02 2023 |
23 |
316.94 |
| Nov 02 2023 |
38 |
314 |
| Oct 26 2023 |
111 |
363.47 |
| Oct 26 2023 |
23 |
316.94 |
| Oct 26 2023 |
38 |
314 |
| Oct 19 2023 |
111 |
363.47 |
| Oct 19 2023 |
23 |
316.94 |
| Oct 19 2023 |
38 |
314 |
| Oct 12 2023 |
111 |
363.47 |
| Oct 12 2023 |
23 |
316.94 |
| Oct 12 2023 |
38 |
314 |
| Oct 05 2023 |
111 |
363.47 |
| Oct 05 2023 |
23 |
316.94 |
| Oct 05 2023 |
38 |
314 |
| Sep 28 2023 |
111 |
363.47 |
| Sep 28 2023 |
23 |
316.94 |
| Sep 28 2023 |
38 |
314 |
| Sep 21 2023 |
111 |
363.47 |
| Sep 21 2023 |
22 |
316.94 |
| Sep 21 2023 |
37 |
314 |
| Sep 14 2023 |
111 |
363.47 |
| Sep 14 2023 |
22 |
316.94 |
| Sep 14 2023 |
37 |
314 |
| Sep 07 2023 |
111 |
363.47 |
| Sep 07 2023 |
22 |
316.94 |
| Sep 07 2023 |
37 |
314 |
| Aug 31 2023 |
113 |
363.47 |
| Aug 31 2023 |
21 |
316.94 |
| Aug 31 2023 |
36 |
314 |
| Aug 24 2023 |
114 |
363.47 |
| Aug 24 2023 |
23 |
316.94 |
| Aug 24 2023 |
36 |
314 |
| Aug 17 2023 |
113 |
363.47 |
| Aug 17 2023 |
24 |
316.94 |
| Aug 17 2023 |
36 |
314 |
| Aug 10 2023 |
114 |
363.47 |
| Aug 10 2023 |
23 |
316.94 |
| Aug 10 2023 |
36 |
314 |
| Aug 03 2023 |
112 |
363.47 |
| Aug 03 2023 |
23 |
316.94 |
| Aug 03 2023 |
36 |
314 |
| Jul 27 2023 |
112 |
363.47 |
| Jul 27 2023 |
23 |
316.94 |
| Jul 27 2023 |
37 |
314 |
| Jul 20 2023 |
115 |
363.47 |
| Jul 20 2023 |
25 |
316.94 |
| Jul 20 2023 |
36 |
314 |
| Jul 13 2023 |
115 |
363.47 |
| Jul 13 2023 |
23 |
312.93 |
| Jul 13 2023 |
37 |
314 |
| Jul 06 2023 |
115 |
363.47 |
| Jul 06 2023 |
23 |
312.93 |
| Jul 06 2023 |
39 |
314 |
| Jun 29 2023 |
116 |
363.47 |
| Jun 29 2023 |
24 |
312.93 |
| Jun 29 2023 |
40 |
314 |
| Jun 22 2023 |
101 |
360.32 |
| Jun 22 2023 |
17 |
307.02 |
| Jun 22 2023 |
26 |
305.79 |
| Jun 15 2023 |
101 |
360.32 |
| Jun 15 2023 |
26 |
312.46 |
| Jun 15 2023 |
27 |
305.32 |
| Jun 08 2023 |
101 |
360.32 |
| Jun 08 2023 |
35 |
320.27 |
| Jun 08 2023 |
72 |
325.82 |
| Jun 01 2023 |
102 |
360.32 |
| Jun 01 2023 |
18 |
307.85 |
| Jun 01 2023 |
93 |
332.56 |
| May 25 2023 |
102 |
360.32 |
| May 25 2023 |
18 |
307.85 |
| May 25 2023 |
91 |
332.56 |
| May 18 2023 |
101 |
360.32 |
| May 18 2023 |
26 |
312.95 |
| May 18 2023 |
78 |
327.68 |
| May 11 2023 |
98 |
360.32 |
| May 11 2023 |
26 |
312.95 |
| May 11 2023 |
76 |
327.68 |
| May 04 2023 |
110 |
365.87 |
| May 04 2023 |
17 |
302.04 |
| May 04 2023 |
94 |
335.23 |
| Apr 27 2023 |
109 |
365.87 |
| Apr 27 2023 |
18 |
302.04 |
| Apr 27 2023 |
96 |
335.23 |
| Apr 20 2023 |
119 |
371.19 |
| Apr 20 2023 |
18 |
302.04 |
| Apr 20 2023 |
47 |
317.86 |
| Apr 13 2023 |
102 |
371.19 |
| Apr 13 2023 |
18 |
302.04 |
| Apr 13 2023 |
47 |
317.86 |
| Apr 06 2023 |
102 |
371.19 |
| Apr 06 2023 |
18 |
302.04 |
| Apr 06 2023 |
47 |
317.86 |
| Mar 30 2023 |
99 |
371.19 |
| Mar 30 2023 |
18 |
302.04 |
| Mar 30 2023 |
47 |
317.86 |
| Mar 23 2023 |
103 |
371.19 |
| Mar 23 2023 |
18 |
302.04 |
| Mar 23 2023 |
48 |
317.86 |
| Mar 16 2023 |
102 |
371.19 |
| Mar 16 2023 |
18 |
302.04 |
| Mar 16 2023 |
48 |
317.86 |
| Mar 09 2023 |
98 |
371.19 |
| Mar 09 2023 |
18 |
302.04 |
| Mar 09 2023 |
50 |
317.86 |
| Mar 02 2023 |
99 |
371.19 |
| Mar 02 2023 |
19 |
302.04 |
| Mar 02 2023 |
50 |
317.86 |
| Feb 23 2023 |
99 |
371.19 |
| Feb 23 2023 |
19 |
302.04 |
| Feb 23 2023 |
50 |
317.86 |
| Feb 16 2023 |
78 |
363.56 |
| Feb 16 2023 |
16 |
298.92 |
| Feb 16 2023 |
24 |
301.47 |
| Feb 09 2023 |
78 |
363.56 |
| Feb 09 2023 |
16 |
298.92 |
| Feb 09 2023 |
24 |
301.47 |
| Feb 02 2023 |
79 |
363.56 |
| Feb 02 2023 |
16 |
298.92 |
| Feb 02 2023 |
24 |
301.47 |
| Jan 26 2023 |
79 |
363.56 |
| Jan 26 2023 |
16 |
298.92 |
| Jan 26 2023 |
24 |
301.47 |
| Jan 19 2023 |
79 |
363.56 |
| Jan 19 2023 |
15 |
298.92 |
| Jan 19 2023 |
23 |
301.47 |
| Jan 12 2023 |
79 |
363.56 |
| Jan 12 2023 |
15 |
298.92 |
| Jan 12 2023 |
23 |
301.47 |
| Jan 05 2023 |
79 |
363.56 |
| Jan 05 2023 |
15 |
298.92 |
| Jan 05 2023 |
23 |
301.47 |
| Dec 29 2022 |
79 |
363.56 |
| Dec 29 2022 |
15 |
298.92 |
| Dec 29 2022 |
23 |
301.47 |
| Dec 22 2022 |
79 |
363.56 |
| Dec 22 2022 |
15 |
298.92 |
| Dec 22 2022 |
23 |
301.47 |
| Dec 15 2022 |
79 |
363.56 |
| Dec 15 2022 |
15 |
298.92 |
| Dec 15 2022 |
23 |
301.47 |
| Dec 08 2022 |
79 |
363.56 |
| Dec 08 2022 |
15 |
298.92 |
| Dec 08 2022 |
23 |
301.47 |
| Dec 01 2022 |
79 |
363.56 |
| Dec 01 2022 |
15 |
298.92 |
| Dec 01 2022 |
23 |
301.47 |
| Nov 24 2022 |
79 |
363.56 |
| Nov 24 2022 |
15 |
298.92 |
| Nov 24 2022 |
23 |
301.47 |
| Nov 17 2022 |
79 |
363.56 |
| Nov 17 2022 |
15 |
298.92 |
| Nov 17 2022 |
23 |
301.47 |
| Nov 10 2022 |
79 |
363.56 |
| Nov 10 2022 |
15 |
298.92 |
| Nov 10 2022 |
23 |
301.47 |
| Nov 03 2022 |
79 |
363.56 |
| Nov 03 2022 |
15 |
298.92 |
| Nov 03 2022 |
23 |
301.47 |
| Oct 27 2022 |
79 |
363.56 |
| Oct 27 2022 |
15 |
298.92 |
| Oct 27 2022 |
23 |
301.47 |
| Oct 20 2022 |
79 |
363.56 |
| Oct 20 2022 |
15 |
298.92 |
| Oct 20 2022 |
23 |
301.47 |
| Oct 13 2022 |
79 |
363.56 |
| Oct 13 2022 |
15 |
298.92 |
| Oct 13 2022 |
23 |
301.47 |
| Oct 06 2022 |
79 |
363.56 |
| Oct 06 2022 |
15 |
298.92 |
| Oct 06 2022 |
23 |
301.47 |
| Sep 29 2022 |
79 |
363.56 |
| Sep 29 2022 |
15 |
298.92 |
| Sep 29 2022 |
23 |
301.47 |
| Sep 22 2022 |
79 |
363.56 |
| Sep 22 2022 |
15 |
298.92 |
| Sep 22 2022 |
23 |
301.47 |
| Sep 15 2022 |
79 |
363.56 |
| Sep 15 2022 |
15 |
298.92 |
| Sep 15 2022 |
23 |
301.47 |
| Sep 08 2022 |
79 |
363.56 |
| Sep 08 2022 |
15 |
298.92 |
| Sep 08 2022 |
23 |
301.47 |
| Sep 01 2022 |
78 |
363.56 |
| Sep 01 2022 |
13 |
298.92 |
| Sep 01 2022 |
20 |
301.47 |
| Aug 25 2022 |
77 |
363.56 |
| Aug 25 2022 |
13 |
298.92 |
| Aug 25 2022 |
19 |
301.47 |
| Aug 18 2022 |
77 |
363.56 |
| Aug 18 2022 |
13 |
298.92 |
| Aug 18 2022 |
19 |
301.47 |
| Aug 11 2022 |
77 |
363.56 |
| Aug 11 2022 |
13 |
298.92 |
| Aug 11 2022 |
19 |
301.47 |
| Aug 04 2022 |
77 |
363.56 |
| Aug 04 2022 |
14 |
298.92 |
| Aug 04 2022 |
19 |
301.47 |
| Jul 28 2022 |
78 |
363.56 |
| Jul 28 2022 |
13 |
298.92 |
| Jul 28 2022 |
18 |
301.47 |
| Jul 21 2022 |
78 |
363.56 |
| Jul 21 2022 |
13 |
298.92 |
| Jul 21 2022 |
12 |
298.24 |
| Jul 14 2022 |
78 |
363.56 |
| Jul 14 2022 |
13 |
298.92 |
| Jul 14 2022 |
12 |
298.24 |
| Jul 07 2022 |
66 |
359.34 |
| Jul 07 2022 |
20 |
307 |
| Jul 07 2022 |
14 |
299.41 |
| Jun 30 2022 |
66 |
359.34 |
| Jun 30 2022 |
20 |
307 |
| Jun 30 2022 |
14 |
299.41 |
| Jun 23 2022 |
66 |
359.34 |
| Jun 23 2022 |
19 |
307 |
| Jun 23 2022 |
13 |
299.41 |
| Jun 16 2022 |
66 |
359.34 |
| Jun 16 2022 |
42 |
335.57 |
| Jun 16 2022 |
83 |
337.36 |
| Jun 09 2022 |
66 |
359.34 |
| Jun 09 2022 |
42 |
335.57 |
| Jun 09 2022 |
84 |
337.36 |
| Jun 02 2022 |
66 |
359.34 |
| Jun 02 2022 |
40 |
335.57 |
| Jun 02 2022 |
82 |
337.36 |
| May 26 2022 |
66 |
359.34 |
| May 26 2022 |
40 |
335.57 |
| May 26 2022 |
83 |
337.36 |
| May 19 2022 |
57 |
359.34 |
| May 19 2022 |
40 |
335.57 |
| May 19 2022 |
80 |
337.36 |
| May 12 2022 |
57 |
359.34 |
| May 12 2022 |
40 |
335.57 |
| May 12 2022 |
80 |
337.36 |
| May 05 2022 |
77 |
369.55 |
| May 05 2022 |
106 |
363.5 |
| May 05 2022 |
97 |
343.78 |
| Apr 28 2022 |
70 |
369.55 |
| Apr 28 2022 |
111 |
363.5 |
| Apr 28 2022 |
97 |
343.78 |
| Apr 21 2022 |
94 |
393.25 |
| Apr 21 2022 |
194 |
386.27 |
| Apr 21 2022 |
300 |
394.81 |
| Apr 14 2022 |
85 |
393.25 |
| Apr 14 2022 |
192 |
386.27 |
| Apr 14 2022 |
294 |
394.81 |
| Apr 07 2022 |
83 |
393.25 |
| Apr 07 2022 |
191 |
386.27 |
| Apr 07 2022 |
293 |
394.81 |
| Mar 31 2022 |
83 |
393.25 |
| Mar 31 2022 |
190 |
386.27 |
| Mar 31 2022 |
292 |
394.81 |
| Mar 24 2022 |
68 |
393.25 |
| Mar 24 2022 |
227 |
402 |
| Mar 24 2022 |
321 |
403.12 |
| Mar 17 2022 |
68 |
393.25 |
| Mar 17 2022 |
226 |
402 |
| Mar 17 2022 |
321 |
403.12 |
| Mar 10 2022 |
55 |
393.25 |
| Mar 10 2022 |
225 |
402 |
| Mar 10 2022 |
310 |
403.12 |
| Mar 03 2022 |
59 |
393.25 |
| Mar 03 2022 |
230 |
402 |
| Mar 03 2022 |
314 |
403.12 |
| Feb 24 2022 |
57 |
393.25 |
| Feb 24 2022 |
227 |
402 |
| Feb 24 2022 |
291 |
403.12 |
| Feb 17 2022 |
58 |
393.25 |
| Feb 17 2022 |
223 |
402 |
| Feb 17 2022 |
295 |
403.12 |
| Feb 10 2022 |
62 |
393.25 |
| Feb 10 2022 |
226 |
402 |
| Feb 10 2022 |
302 |
403.12 |
| Feb 03 2022 |
62 |
393.25 |
| Feb 03 2022 |
228 |
402 |
| Feb 03 2022 |
303 |
403.12 |
| Jan 27 2022 |
63 |
393.25 |
| Jan 27 2022 |
228 |
402 |
| Jan 27 2022 |
302 |
403.12 |
| Jan 20 2022 |
64 |
393.25 |
| Jan 20 2022 |
228 |
402 |
| Jan 20 2022 |
302 |
403.12 |
| Jan 13 2022 |
64 |
393.25 |
| Jan 13 2022 |
228 |
402 |
| Jan 13 2022 |
302 |
403.12 |
| Jan 06 2022 |
64 |
393.25 |
| Jan 06 2022 |
228 |
402 |
| Jan 06 2022 |
302 |
403.12 |
| Dec 30 2021 |
65 |
393.25 |
| Dec 30 2021 |
228 |
402 |
| Dec 30 2021 |
303 |
403.12 |
| Dec 23 2021 |
65 |
393.25 |
| Dec 23 2021 |
228 |
402 |
| Dec 23 2021 |
303 |
403.12 |
| Dec 16 2021 |
65 |
393.25 |
| Dec 16 2021 |
228 |
402 |
| Dec 16 2021 |
303 |
403.12 |
| Dec 09 2021 |
65 |
393.25 |
| Dec 09 2021 |
228 |
402 |
| Dec 09 2021 |
303 |
403.12 |
| Dec 02 2021 |
65 |
393.25 |
| Dec 02 2021 |
228 |
402 |
| Dec 02 2021 |
303 |
403.12 |
| Nov 25 2021 |
65 |
393.25 |
| Nov 25 2021 |
228 |
402 |
| Nov 25 2021 |
303 |
403.12 |
| Nov 18 2021 |
65 |
393.25 |
| Nov 18 2021 |
228 |
402 |
| Nov 18 2021 |
303 |
403.12 |
| Nov 11 2021 |
65 |
393.25 |
| Nov 11 2021 |
228 |
402 |
| Nov 11 2021 |
303 |
403.12 |
| Nov 04 2021 |
65 |
393.25 |
| Nov 04 2021 |
228 |
402 |
| Nov 04 2021 |
304 |
403.12 |
| Oct 28 2021 |
65 |
393.25 |
| Oct 28 2021 |
228 |
402 |
| Oct 28 2021 |
304 |
403.12 |
| Oct 21 2021 |
65 |
393.25 |
| Oct 21 2021 |
228 |
402 |
| Oct 21 2021 |
304 |
403.12 |
| Oct 14 2021 |
65 |
393.25 |
| Oct 14 2021 |
228 |
402 |
| Oct 14 2021 |
304 |
403.12 |
| Oct 07 2021 |
65 |
393.25 |
| Oct 07 2021 |
228 |
402 |
| Oct 07 2021 |
304 |
403.12 |
| Sep 30 2021 |
65 |
393.25 |
| Sep 30 2021 |
225 |
402 |
| Sep 30 2021 |
303 |
403.12 |
| Sep 23 2021 |
65 |
393.25 |
| Sep 23 2021 |
209 |
402 |
| Sep 23 2021 |
285 |
403.12 |
| Sep 16 2021 |
65 |
393.25 |
| Sep 16 2021 |
206 |
402 |
| Sep 16 2021 |
282 |
403.12 |
| Sep 09 2021 |
65 |
393.25 |
| Sep 09 2021 |
205 |
402 |
| Sep 09 2021 |
284 |
403.12 |
| Sep 02 2021 |
65 |
393.25 |
| Sep 02 2021 |
203 |
402 |
| Sep 02 2021 |
278 |
403.12 |
| Aug 26 2021 |
64 |
393.25 |
| Aug 26 2021 |
206 |
402.19 |
| Aug 26 2021 |
286 |
403.31 |
| Aug 19 2021 |
127 |
393.25 |
| Aug 19 2021 |
195 |
402.19 |
| Aug 19 2021 |
325 |
403.31 |
| Aug 12 2021 |
125 |
393.25 |
| Aug 12 2021 |
193 |
402.19 |
| Aug 12 2021 |
322 |
403.31 |
| Aug 05 2021 |
127 |
393.25 |
| Aug 05 2021 |
192 |
402.19 |
| Aug 05 2021 |
316 |
403.31 |
| Jul 29 2021 |
126 |
393.25 |
| Jul 29 2021 |
197 |
401.98 |
| Jul 29 2021 |
312 |
401.98 |
| Jul 22 2021 |
131 |
396.37 |
| Jul 22 2021 |
18 |
307.38 |
| Jul 22 2021 |
19 |
300.86 |
| Jul 15 2021 |
135 |
396.37 |
| Jul 15 2021 |
17 |
307.38 |
| Jul 15 2021 |
19 |
300.86 |
| Jul 08 2021 |
132 |
396.37 |
| Jul 08 2021 |
17 |
307.38 |
| Jul 08 2021 |
19 |
300.86 |
| Jul 01 2021 |
132 |
396.37 |
| Jul 01 2021 |
15 |
307.38 |
| Jul 01 2021 |
19 |
300.86 |
| Jun 24 2021 |
141 |
396.37 |
| Jun 24 2021 |
14 |
307.38 |
| Jun 24 2021 |
22 |
300.86 |
| Jun 17 2021 |
101 |
383.61 |
| Jun 17 2021 |
15 |
307.38 |
| Jun 17 2021 |
24 |
300.86 |
| Jun 10 2021 |
101 |
383.61 |
| Jun 10 2021 |
53 |
350.57 |
| Jun 10 2021 |
104 |
354.36 |
| Jun 03 2021 |
116 |
356.62 |
| May 27 2021 |
174 |
383.61 |
| May 27 2021 |
58 |
348.51 |
| May 27 2021 |
179 |
356.62 |
| May 07 2021 |
3174 |
359.75 |
| Apr 30 2021 |
451 |
375.51 |
| Apr 30 2021 |
1120 |
384.52 |
| Apr 30 2021 |
1101 |
372.94 |
| Apr 30 2021 |
1534 |
364.81 |
| Apr 23 2021 |
431 |
375.51 |
| Apr 23 2021 |
1647 |
436.73 |
| Apr 23 2021 |
1014 |
372.94 |
| Apr 23 2021 |
1828 |
385.7 |
| Apr 16 2021 |
391 |
375.51 |
| Apr 16 2021 |
1308 |
436.73 |
| Apr 16 2021 |
938 |
372.94 |
| Apr 16 2021 |
1589 |
385.7 |
| Apr 09 2021 |
391 |
375.51 |
| Apr 09 2021 |
1206 |
436.73 |
| Apr 09 2021 |
434 |
351.92 |
| Apr 09 2021 |
1232 |
386.92 |
| Apr 02 2021 |
391 |
375.51 |
| Apr 02 2021 |
1184 |
436.73 |
| Apr 02 2021 |
431 |
351.92 |
| Apr 02 2021 |
1218 |
386.92 |
| Mar 26 2021 |
391 |
375.51 |
| Mar 26 2021 |
1036 |
436.73 |
| Mar 26 2021 |
406 |
359.44 |
| Mar 26 2021 |
1337 |
399.44 |
| Mar 19 2021 |
339 |
375.51 |
| Mar 19 2021 |
1005 |
436.73 |
| Mar 19 2021 |
316 |
359.44 |
| Mar 19 2021 |
1183 |
399.44 |
| Mar 12 2021 |
317 |
375.51 |
| Mar 12 2021 |
904 |
436.73 |
| Mar 12 2021 |
260 |
359.44 |
| Mar 12 2021 |
1070 |
399.44 |
| Mar 05 2021 |
406 |
375.51 |
| Mar 05 2021 |
1550 |
436.73 |
| Mar 05 2021 |
369 |
359.44 |
| Mar 05 2021 |
1527 |
399.44 |
| Feb 26 2021 |
526 |
380.65 |
| Feb 26 2021 |
2639 |
475.64 |
| Feb 26 2021 |
734 |
379.08 |
| Feb 26 2021 |
1863 |
403.22 |
| Feb 19 2021 |
536 |
380.65 |
| Feb 19 2021 |
3319 |
475.64 |
| Feb 19 2021 |
759 |
379.08 |
| Feb 19 2021 |
2077 |
403.22 |
| Feb 12 2021 |
500 |
363.63 |
| Feb 12 2021 |
3656 |
477.32 |
| Feb 12 2021 |
832 |
379.07 |
| Feb 12 2021 |
1749 |
390.6 |
| Feb 05 2021 |
518 |
363.63 |
| Feb 05 2021 |
3896 |
477.32 |
| Feb 05 2021 |
863 |
379.07 |
| Feb 05 2021 |
1830 |
390.6 |
| Jan 29 2021 |
518 |
363.63 |
| Jan 29 2021 |
4018 |
477.32 |
| Jan 29 2021 |
876 |
379.07 |
| Jan 29 2021 |
1864 |
390.6 |
| Jan 22 2021 |
520 |
363.63 |
| Jan 22 2021 |
4141 |
477.32 |
| Jan 22 2021 |
890 |
379.07 |
| Jan 22 2021 |
1901 |
390.6 |
| Jan 15 2021 |
520 |
363.63 |
| Jan 15 2021 |
4141 |
477.32 |
| Jan 15 2021 |
908 |
379.07 |
| Jan 15 2021 |
1941 |
390.6 |
| Jan 08 2021 |
520 |
363.63 |
| Jan 08 2021 |
4141 |
477.32 |
| Jan 08 2021 |
908 |
379.07 |
| Jan 08 2021 |
1938 |
390.6 |
| Jan 01 2021 |
520 |
363.63 |
| Jan 01 2021 |
4141 |
477.32 |
| Jan 01 2021 |
900 |
379.07 |
| Jan 01 2021 |
1918 |
390.6 |
| Dec 25 2020 |
520 |
363.63 |
| Dec 25 2020 |
4141 |
477.32 |
| Dec 25 2020 |
900 |
379.07 |
| Dec 25 2020 |
1918 |
390.6 |
| Dec 18 2020 |
507 |
363.63 |
| Dec 18 2020 |
4141 |
477.32 |
| Dec 18 2020 |
900 |
379.07 |
| Dec 18 2020 |
1918 |
390.6 |
| Dec 11 2020 |
507 |
363.63 |
| Dec 11 2020 |
4141 |
477.32 |
| Dec 11 2020 |
900 |
379.07 |
| Dec 11 2020 |
1916 |
390.6 |
| Dec 04 2020 |
507 |
363.63 |
| Dec 04 2020 |
4141 |
477.32 |
| Dec 04 2020 |
893 |
379.07 |
| Dec 04 2020 |
1907 |
390.6 |
| Nov 27 2020 |
507 |
363.63 |
| Nov 27 2020 |
4141 |
477.32 |
| Nov 27 2020 |
893 |
379.07 |
| Nov 27 2020 |
1907 |
390.6 |
| Nov 20 2020 |
507 |
363.63 |
| Nov 20 2020 |
4141 |
477.32 |
| Nov 20 2020 |
893 |
379.07 |
| Nov 20 2020 |
1907 |
390.6 |
| Nov 13 2020 |
507 |
363.63 |
| Nov 13 2020 |
4141 |
477.32 |
| Nov 13 2020 |
893 |
379.07 |
| Nov 13 2020 |
1907 |
390.6 |
| Nov 06 2020 |
507 |
363.63 |
| Nov 06 2020 |
4141 |
477.32 |
| Nov 06 2020 |
893 |
379.07 |
| Nov 06 2020 |
1941 |
390.6 |
| Oct 30 2020 |
506 |
363.63 |
| Oct 30 2020 |
4132 |
477.32 |
| Oct 30 2020 |
891 |
379.07 |
| Oct 30 2020 |
1896 |
390.6 |
| Oct 23 2020 |
507 |
363.63 |
| Oct 23 2020 |
3990 |
477.32 |
| Oct 23 2020 |
891 |
379.07 |
| Oct 23 2020 |
1874 |
390.6 |
| Oct 16 2020 |
482 |
363.63 |
| Oct 16 2020 |
4038 |
477.32 |
| Oct 16 2020 |
886 |
379.07 |
| Oct 16 2020 |
1877 |
390.6 |
| Oct 09 2020 |
482 |
363.63 |
| Oct 09 2020 |
4031 |
477.32 |
| Oct 09 2020 |
880 |
379.07 |
| Oct 09 2020 |
1867 |
390.6 |
| Oct 02 2020 |
480 |
363.63 |
| Oct 02 2020 |
3929 |
477.32 |
| Oct 02 2020 |
826 |
379.07 |
| Oct 02 2020 |
1720 |
390.6 |
| Sep 25 2020 |
394 |
357.69 |
| Sep 25 2020 |
4267 |
490.85 |
| Sep 25 2020 |
842 |
379.07 |
| Sep 25 2020 |
1983 |
396.4 |
| Sep 18 2020 |
402 |
357.69 |
| Sep 18 2020 |
4294 |
490.85 |
| Sep 18 2020 |
845 |
379.07 |
| Sep 18 2020 |
1992 |
396.4 |
| Sep 11 2020 |
377 |
357.69 |
| Sep 11 2020 |
4141 |
490.85 |
| Sep 11 2020 |
866 |
379.07 |
| Sep 11 2020 |
1868 |
396.4 |
| Sep 04 2020 |
395 |
357.69 |
| Sep 04 2020 |
4657 |
490.85 |
| Sep 04 2020 |
941 |
379.07 |
| Sep 04 2020 |
2146 |
396.4 |
| Aug 28 2020 |
529 |
357.69 |
| Aug 28 2020 |
5016 |
490.85 |
| Aug 28 2020 |
1041 |
376.22 |
| Aug 28 2020 |
3173 |
413.89 |
| Aug 21 2020 |
534 |
357.69 |
| Aug 21 2020 |
5353 |
490.85 |
| Aug 21 2020 |
1121 |
376.22 |
| Aug 21 2020 |
3463 |
413.89 |
| Aug 14 2020 |
607 |
357.69 |
| Aug 14 2020 |
5544 |
490.85 |
| Aug 14 2020 |
1130 |
376.22 |
| Aug 14 2020 |
3549 |
413.89 |
| Aug 07 2020 |
659 |
357.69 |
| Aug 07 2020 |
5982 |
490.85 |
| Aug 07 2020 |
1212 |
376.22 |
| Aug 07 2020 |
3830 |
413.89 |
| Jul 31 2020 |
691 |
357.69 |
| Jul 31 2020 |
6365 |
490.85 |
| Jul 31 2020 |
1226 |
373.43 |
| Jul 31 2020 |
2691 |
391.9 |
| Jul 24 2020 |
694 |
357.69 |
| Jul 24 2020 |
6635 |
490.85 |
| Jul 24 2020 |
835 |
354.67 |
| Jul 24 2020 |
1195 |
354.67 |
| Jul 17 2020 |
705 |
357.69 |
| Jul 17 2020 |
7088 |
490.85 |
| Jul 17 2020 |
655 |
341.68 |
| Jul 17 2020 |
1248 |
354.67 |
| Jul 10 2020 |
776 |
357.69 |
| Jul 10 2020 |
7410 |
490.85 |
| Jul 10 2020 |
702 |
341.68 |
| Jul 10 2020 |
1333 |
354.67 |
| Jul 03 2020 |
796 |
357.69 |
| Jul 03 2020 |
7606 |
490.85 |
| Jul 03 2020 |
865 |
349.31 |
| Jul 03 2020 |
1438 |
357.46 |
| Jun 26 2020 |
891 |
357.69 |
| Jun 26 2020 |
7921 |
490.85 |
| Jun 26 2020 |
943 |
349.31 |
| Jun 26 2020 |
1595 |
357.46 |
| Jun 19 2020 |
1134 |
372.75 |
| Jun 19 2020 |
6844 |
468.62 |
| Jun 19 2020 |
980 |
349.31 |
| Jun 19 2020 |
1713 |
357.46 |
| Jun 12 2020 |
1176 |
372.75 |
| Jun 12 2020 |
7176 |
468.62 |
| Jun 12 2020 |
1009 |
349.31 |
| Jun 12 2020 |
1761 |
357.46 |
| Jun 05 2020 |
1213 |
372.75 |
| Jun 05 2020 |
7325 |
468.62 |
| Jun 05 2020 |
1093 |
349.31 |
| Jun 05 2020 |
1837 |
357.46 |
| May 29 2020 |
1244 |
372.75 |
| May 29 2020 |
7553 |
468.62 |
| May 29 2020 |
1134 |
349.31 |
| May 29 2020 |
1906 |
357.46 |
| May 22 2020 |
1297 |
372.75 |
| May 22 2020 |
7819 |
468.62 |
| May 22 2020 |
1199 |
349.31 |
| May 22 2020 |
1997 |
357.46 |
| May 15 2020 |
1489 |
374.18 |
| May 15 2020 |
7090 |
453.09 |
| May 15 2020 |
1227 |
349.31 |
| May 15 2020 |
2091 |
357.46 |
| May 08 2020 |
1526 |
374.18 |
| May 08 2020 |
7249 |
453.09 |
| May 08 2020 |
1252 |
349.31 |
| May 08 2020 |
2139 |
357.46 |
| May 01 2020 |
1719 |
374.18 |
| May 01 2020 |
7645 |
453.09 |
| May 01 2020 |
1349 |
349.31 |
| May 01 2020 |
2301 |
357.46 |
| Apr 24 2020 |
1745 |
374.18 |
| Apr 24 2020 |
7959 |
453.09 |
| Apr 24 2020 |
1388 |
349.31 |
| Apr 24 2020 |
2396 |
357.46 |
| Apr 17 2020 |
1751 |
374.18 |
| Apr 17 2020 |
8280 |
453.09 |
| Apr 17 2020 |
1396 |
349.31 |
| Apr 17 2020 |
2487 |
357.46 |
| Apr 10 2020 |
1772 |
374.18 |
| Apr 10 2020 |
8512 |
453.09 |
| Apr 10 2020 |
1438 |
349.31 |
| Apr 10 2020 |
2528 |
357.46 |
| Apr 03 2020 |
1916 |
374.18 |
| Apr 03 2020 |
8417 |
448.13 |
| Apr 03 2020 |
1494 |
349.31 |
| Apr 03 2020 |
2612 |
357.46 |
| Mar 27 2020 |
2019 |
374.18 |
| Mar 27 2020 |
8736 |
448.13 |
| Mar 27 2020 |
1510 |
349.31 |
| Mar 27 2020 |
2719 |
357.46 |
| Mar 20 2020 |
2044 |
374.18 |
| Mar 20 2020 |
8881 |
448.13 |
| Mar 20 2020 |
1521 |
349.31 |
| Mar 20 2020 |
2760 |
357.46 |
| Mar 13 2020 |
1924 |
370.31 |
| Mar 13 2020 |
8649 |
443.72 |
| Mar 13 2020 |
1543 |
349.31 |
| Mar 13 2020 |
2330 |
349.31 |
| Mar 06 2020 |
1968 |
370.31 |
| Mar 06 2020 |
8797 |
443.72 |
| Mar 06 2020 |
1565 |
349.31 |
| Mar 06 2020 |
2357 |
349.31 |
| Feb 28 2020 |
2518 |
384.63 |
| Feb 28 2020 |
9914 |
454.68 |
| Feb 28 2020 |
1545 |
349.31 |
| Feb 28 2020 |
2380 |
349.31 |
| Feb 21 2020 |
3053 |
402.98 |
| Feb 21 2020 |
9089 |
447.76 |
| Feb 21 2020 |
1528 |
349.31 |
| Feb 21 2020 |
2352 |
349.31 |
| Feb 14 2020 |
3088 |
402.98 |
| Feb 14 2020 |
9121 |
447.76 |
| Feb 14 2020 |
1540 |
349.31 |
| Feb 14 2020 |
2363 |
349.31 |
| Feb 07 2020 |
3131 |
402.98 |
| Feb 07 2020 |
9104 |
447.76 |
| Feb 07 2020 |
1534 |
349.31 |
| Feb 07 2020 |
2357 |
349.31 |
| Jan 31 2020 |
3134 |
402.98 |
| Jan 31 2020 |
9167 |
447.76 |
| Jan 31 2020 |
1536 |
349.31 |
| Jan 31 2020 |
2362 |
349.31 |
| Jan 24 2020 |
3129 |
402.98 |
| Jan 24 2020 |
9163 |
447.76 |
| Jan 24 2020 |
1540 |
349.31 |
| Jan 24 2020 |
2363 |
349.31 |
| Jan 17 2020 |
3129 |
402.98 |
| Jan 17 2020 |
9170 |
447.76 |
| Jan 17 2020 |
1534 |
349.31 |
| Jan 17 2020 |
2357 |
349.31 |
| Jan 10 2020 |
3129 |
402.98 |
| Jan 10 2020 |
9170 |
447.76 |
| Jan 10 2020 |
1537 |
349.31 |
| Jan 10 2020 |
2359 |
349.31 |
| Jan 03 2020 |
3130 |
402.98 |
| Jan 03 2020 |
9172 |
447.76 |
| Jan 03 2020 |
1537 |
349.31 |
| Jan 03 2020 |
2361 |
349.31 |
| Dec 27 2019 |
3131 |
402.98 |
| Dec 27 2019 |
9172 |
447.76 |
| Dec 27 2019 |
1538 |
349.31 |
| Dec 27 2019 |
2362 |
349.31 |
| Dec 20 2019 |
3131 |
402.98 |
| Dec 20 2019 |
9172 |
447.76 |
| Dec 20 2019 |
1538 |
349.31 |
| Dec 20 2019 |
2362 |
349.31 |
| Dec 13 2019 |
3131 |
402.98 |
| Dec 13 2019 |
9173 |
447.76 |
| Dec 13 2019 |
1538 |
349.31 |
| Dec 13 2019 |
2362 |
349.31 |
| Dec 06 2019 |
3131 |
402.98 |
| Dec 06 2019 |
9173 |
447.76 |
| Dec 06 2019 |
1538 |
349.31 |
| Dec 06 2019 |
2362 |
349.31 |
| Nov 29 2019 |
3131 |
402.98 |
| Nov 29 2019 |
9173 |
447.76 |
| Nov 29 2019 |
1540 |
349.31 |
| Nov 29 2019 |
2365 |
349.31 |
| Nov 22 2019 |
3131 |
402.98 |
| Nov 22 2019 |
9173 |
447.76 |
| Nov 22 2019 |
1540 |
349.31 |
| Nov 22 2019 |
2365 |
349.31 |
| Nov 15 2019 |
3131 |
402.98 |
| Nov 15 2019 |
9173 |
447.76 |
| Nov 15 2019 |
1540 |
349.31 |
| Nov 15 2019 |
2365 |
349.31 |
| Nov 08 2019 |
3131 |
402.98 |
| Nov 08 2019 |
9152 |
447.76 |
| Nov 08 2019 |
1541 |
349.31 |
| Nov 08 2019 |
2361 |
349.31 |
| Nov 01 2019 |
3131 |
402.98 |
| Nov 01 2019 |
8966 |
447.76 |
| Nov 01 2019 |
1539 |
349.31 |
| Nov 01 2019 |
2326 |
349.31 |
| Oct 25 2019 |
3132 |
402.98 |
| Oct 25 2019 |
8966 |
447.76 |
| Oct 25 2019 |
1539 |
349.31 |
| Oct 25 2019 |
2326 |
349.31 |
| Oct 18 2019 |
3132 |
402.98 |
| Oct 18 2019 |
9003 |
447.76 |
| Oct 18 2019 |
1539 |
349.31 |
| Oct 18 2019 |
2327 |
349.31 |
| Oct 11 2019 |
3135 |
402.98 |
| Oct 11 2019 |
8984 |
447.76 |
| Oct 11 2019 |
1540 |
349.31 |
| Oct 11 2019 |
2324 |
349.31 |
| Oct 04 2019 |
3133 |
402.98 |
| Oct 04 2019 |
8967 |
447.76 |
| Oct 04 2019 |
1540 |
349.31 |
| Oct 04 2019 |
2328 |
349.31 |
| Sep 27 2019 |
3133 |
402.98 |
| Sep 27 2019 |
8970 |
447.76 |
| Sep 27 2019 |
1537 |
349.31 |
| Sep 27 2019 |
2338 |
349.31 |
| Sep 20 2019 |
3172 |
402.98 |
| Sep 20 2019 |
8954 |
447.76 |
| Sep 20 2019 |
1536 |
349.31 |
| Sep 20 2019 |
2336 |
349.31 |
| Sep 13 2019 |
3209 |
402.98 |
| Sep 13 2019 |
9019 |
447.76 |
| Sep 13 2019 |
1525 |
349.31 |
| Sep 13 2019 |
2329 |
349.31 |
| Sep 06 2019 |
3210 |
402.98 |
| Sep 06 2019 |
9189 |
447.76 |
| Sep 06 2019 |
1526 |
349.31 |
| Sep 06 2019 |
2356 |
349.31 |
| Aug 30 2019 |
3253 |
402.98 |
| Aug 30 2019 |
9244 |
447.76 |
| Aug 30 2019 |
1544 |
349.31 |
| Aug 30 2019 |
2380 |
349.31 |
| Aug 23 2019 |
3297 |
402.98 |
| Aug 23 2019 |
9363 |
447.76 |
| Aug 23 2019 |
1558 |
349.31 |
| Aug 23 2019 |
2389 |
349.31 |
| Aug 16 2019 |
3350 |
402.98 |
| Aug 16 2019 |
9324 |
447.76 |
| Aug 16 2019 |
1609 |
349.31 |
| Aug 16 2019 |
2411 |
349.31 |
| Aug 09 2019 |
3359 |
402.98 |
| Aug 09 2019 |
9038 |
444.52 |
| Aug 09 2019 |
1619 |
349.31 |
| Aug 09 2019 |
2441 |
349.31 |
| Aug 02 2019 |
3383 |
402.98 |
| Aug 02 2019 |
9104 |
444.52 |
| Aug 02 2019 |
1795 |
352.91 |
| Aug 02 2019 |
2705 |
352.91 |
| Jul 26 2019 |
3391 |
402.98 |
| Jul 26 2019 |
7023 |
423.18 |
| Jul 26 2019 |
2662 |
369.21 |
| Jul 26 2019 |
4054 |
369.82 |
| Jul 19 2019 |
3876 |
414.3 |
| Jul 19 2019 |
7160 |
423.18 |
| Jul 19 2019 |
3805 |
387.5 |
| Jul 19 2019 |
6528 |
393.98 |
| Jul 12 2019 |
3865 |
414.3 |
| Jul 12 2019 |
7187 |
423.18 |
| Jul 12 2019 |
3960 |
387.5 |
| Jul 12 2019 |
6640 |
393.98 |
| Jul 05 2019 |
3884 |
414.3 |
| Jul 05 2019 |
7365 |
423.18 |
| Jul 05 2019 |
4133 |
387.5 |
| Jul 05 2019 |
6852 |
393.98 |
| Jun 28 2019 |
3924 |
414.3 |
| Jun 28 2019 |
7434 |
423.18 |
| Jun 28 2019 |
4182 |
387.5 |
| Jun 28 2019 |
6960 |
393.98 |
| Jun 21 2019 |
4054 |
418.11 |
| Jun 21 2019 |
9316 |
442.72 |
| Jun 21 2019 |
4211 |
387.89 |
| Jun 21 2019 |
7350 |
397.4 |
| Jun 14 2019 |
3996 |
418.11 |
| Jun 14 2019 |
9320 |
442.72 |
| Jun 14 2019 |
4385 |
389.64 |
| Jun 14 2019 |
6100 |
386.45 |
| Jun 07 2019 |
4065 |
418.11 |
| Jun 07 2019 |
9403 |
442.72 |
| Jun 07 2019 |
4085 |
384.2 |
| Jun 07 2019 |
6181 |
386.45 |
| May 31 2019 |
4143 |
418.11 |
| May 31 2019 |
9371 |
442.72 |
| May 31 2019 |
4004 |
382.83 |
| May 31 2019 |
6199 |
386.45 |
| May 24 2019 |
4096 |
418.11 |
| May 24 2019 |
9361 |
442.72 |
| May 24 2019 |
4048 |
382.83 |
| May 24 2019 |
6247 |
386.45 |
| May 17 2019 |
4401 |
423.67 |
| May 17 2019 |
10714 |
455.17 |
| May 17 2019 |
4106 |
382.83 |
| May 17 2019 |
6370 |
386.96 |
| May 10 2019 |
4397 |
423.67 |
| May 10 2019 |
10805 |
455.17 |
| May 10 2019 |
4102 |
382.83 |
| May 10 2019 |
6290 |
386.96 |
| May 03 2019 |
4436 |
423.67 |
| May 03 2019 |
10847 |
455.17 |
| May 03 2019 |
4120 |
382.83 |
| May 03 2019 |
6346 |
386.96 |
| Apr 26 2019 |
4425 |
423.67 |
| Apr 26 2019 |
10963 |
455.17 |
| Apr 26 2019 |
4157 |
382.83 |
| Apr 26 2019 |
6288 |
386.96 |
| Apr 19 2019 |
4456 |
423.67 |
| Apr 19 2019 |
10900 |
455.17 |
| Apr 19 2019 |
4225 |
382.83 |
| Apr 19 2019 |
6264 |
386.96 |
| Apr 18 2019 |
4461 |
423.67 |
| Apr 18 2019 |
10908 |
455.17 |
| Apr 18 2019 |
4237 |
382.83 |
| Apr 12 2019 |
4460 |
423.67 |
| Apr 12 2019 |
10907 |
455.17 |
| Apr 12 2019 |
4316 |
382.83 |
| Apr 12 2019 |
6321 |
386.96 |
| Apr 05 2019 |
4391 |
423.67 |
| Apr 05 2019 |
9335 |
444.05 |
| Apr 05 2019 |
4235 |
382.83 |
| Apr 05 2019 |
5923 |
385.2 |
| Mar 29 2019 |
4218 |
423.67 |
| Mar 29 2019 |
9278 |
444.05 |
| Mar 29 2019 |
4177 |
382.83 |
| Mar 29 2019 |
5903 |
385.2 |
| Mar 22 2019 |
4290 |
423.67 |
| Mar 22 2019 |
9156 |
444.05 |
| Mar 22 2019 |
4287 |
384.35 |
| Mar 22 2019 |
5875 |
385.21 |
| Mar 15 2019 |
4652 |
427.58 |
| Mar 15 2019 |
8309 |
433.95 |
| Mar 15 2019 |
4273 |
384.35 |
| Mar 15 2019 |
5936 |
385.21 |
| Mar 08 2019 |
4473 |
427.58 |
| Mar 08 2019 |
8649 |
439.03 |
| Mar 08 2019 |
4246 |
384.35 |
| Mar 08 2019 |
5702 |
383.84 |
| Mar 01 2019 |
4558 |
427.58 |
| Mar 01 2019 |
8728 |
439.03 |
| Mar 01 2019 |
3901 |
379.36 |
| Mar 01 2019 |
5738 |
383.84 |
| Feb 22 2019 |
4558 |
427.58 |
| Feb 22 2019 |
8737 |
439.03 |
| Feb 22 2019 |
3910 |
379.36 |
| Feb 22 2019 |
5774 |
383.84 |
| Feb 15 2019 |
4555 |
427.58 |
| Feb 15 2019 |
8732 |
439.03 |
| Feb 15 2019 |
3894 |
379.36 |
| Feb 15 2019 |
5765 |
383.84 |
| Feb 08 2019 |
4672 |
427.58 |
| Feb 08 2019 |
8681 |
439.03 |
| Feb 08 2019 |
3881 |
379.36 |
| Feb 08 2019 |
5744 |
383.84 |
| Feb 01 2019 |
4680 |
427.58 |
| Feb 01 2019 |
8680 |
439.03 |
| Feb 01 2019 |
3897 |
379.36 |
| Feb 01 2019 |
5758 |
383.84 |
| Jan 25 2019 |
4680 |
427.58 |
| Jan 25 2019 |
8688 |
439.03 |
| Jan 25 2019 |
3896 |
379.36 |
| Jan 25 2019 |
5773 |
383.84 |
| Jan 18 2019 |
4689 |
427.58 |
| Jan 18 2019 |
8733 |
439.03 |
| Jan 18 2019 |
3903 |
379.36 |
| Jan 18 2019 |
5783 |
383.84 |
| Jan 11 2019 |
4689 |
427.58 |
| Jan 11 2019 |
8733 |
439.03 |
| Jan 11 2019 |
3905 |
379.36 |
| Jan 11 2019 |
5785 |
383.84 |
| Jan 04 2019 |
4689 |
427.58 |
| Jan 04 2019 |
8734 |
439.03 |
| Jan 04 2019 |
3912 |
379.36 |
| Jan 04 2019 |
5792 |
383.84 |
| Dec 28 2018 |
4692 |
427.58 |
| Dec 28 2018 |
8734 |
439.03 |
| Dec 28 2018 |
3912 |
379.36 |
| Dec 28 2018 |
5792 |
383.84 |
| Dec 21 2018 |
4692 |
427.58 |
| Dec 21 2018 |
8734 |
439.03 |
| Dec 21 2018 |
3912 |
379.36 |
| Dec 21 2018 |
5792 |
383.84 |
| Dec 14 2018 |
4692 |
427.58 |
| Dec 14 2018 |
8734 |
439.03 |
| Dec 14 2018 |
3912 |
379.36 |
| Dec 14 2018 |
5792 |
383.84 |
| Dec 07 2018 |
4228 |
417.24 |
| Dec 07 2018 |
8734 |
439.03 |
| Dec 07 2018 |
3912 |
379.36 |
| Dec 07 2018 |
5793 |
383.84 |
| Nov 30 2018 |
4228 |
417.24 |
| Nov 30 2018 |
8734 |
439.03 |
| Nov 30 2018 |
3912 |
379.36 |
| Nov 30 2018 |
5793 |
383.84 |
| Nov 23 2018 |
4228 |
417.24 |
| Nov 23 2018 |
8734 |
439.03 |
| Nov 23 2018 |
3912 |
379.36 |
| Nov 23 2018 |
5793 |
383.84 |
| Nov 16 2018 |
4228 |
417.24 |
| Nov 16 2018 |
8734 |
439.03 |
| Nov 16 2018 |
3912 |
379.36 |
| Nov 16 2018 |
5793 |
383.84 |
| Nov 09 2018 |
4228 |
417.24 |
| Nov 09 2018 |
8735 |
439.03 |
| Nov 09 2018 |
3912 |
379.36 |
| Nov 09 2018 |
5793 |
383.84 |
| Nov 02 2018 |
4228 |
417.24 |
| Nov 02 2018 |
8735 |
439.03 |
| Nov 02 2018 |
3912 |
379.36 |
| Nov 02 2018 |
5778 |
383.84 |
| Oct 26 2018 |
4228 |
417.24 |
| Oct 26 2018 |
8734 |
439.03 |
| Oct 26 2018 |
3912 |
379.36 |
| Oct 26 2018 |
5776 |
383.84 |
| Oct 19 2018 |
4228 |
417.24 |
| Oct 19 2018 |
8757 |
439.03 |
| Oct 19 2018 |
3912 |
379.36 |
| Oct 19 2018 |
5775 |
383.84 |
| Oct 12 2018 |
4220 |
417.24 |
| Oct 12 2018 |
8714 |
439.03 |
| Oct 12 2018 |
3901 |
379.36 |
| Oct 12 2018 |
5759 |
383.84 |
| Oct 05 2018 |
4220 |
417.24 |
| Oct 05 2018 |
8724 |
439.03 |
| Oct 05 2018 |
3896 |
379.36 |
| Oct 05 2018 |
5809 |
383.84 |
| Sep 28 2018 |
4225 |
417.24 |
| Sep 28 2018 |
8527 |
439.03 |
| Sep 28 2018 |
3900 |
379.36 |
| Sep 28 2018 |
5685 |
383.84 |
| Sep 21 2018 |
4176 |
417.24 |
| Sep 21 2018 |
8498 |
439.03 |
| Sep 21 2018 |
3888 |
379.36 |
| Sep 21 2018 |
5687 |
383.84 |
| Sep 14 2018 |
4246 |
417.24 |
| Sep 14 2018 |
8531 |
439.03 |
| Sep 14 2018 |
3911 |
379.36 |
| Sep 14 2018 |
5691 |
383.84 |
| Sep 07 2018 |
4263 |
417.24 |
| Sep 07 2018 |
8680 |
439.03 |
| Sep 07 2018 |
3958 |
379.36 |
| Sep 07 2018 |
5794 |
383.84 |
| Aug 31 2018 |
4326 |
417.24 |
| Aug 31 2018 |
8705 |
439.03 |
| Aug 31 2018 |
4016 |
379.36 |
| Aug 31 2018 |
5833 |
383.84 |
| Aug 24 2018 |
4390 |
417.24 |
| Aug 24 2018 |
8732 |
439.03 |
| Aug 24 2018 |
3983 |
379.36 |
| Aug 24 2018 |
5825 |
383.84 |
| Aug 17 2018 |
4368 |
417.24 |
| Aug 17 2018 |
8903 |
440.89 |
| Aug 17 2018 |
4014 |
379.36 |
| Aug 17 2018 |
5867 |
383.84 |
| Aug 10 2018 |
4376 |
417.24 |
| Aug 10 2018 |
8939 |
440.89 |
| Aug 10 2018 |
4018 |
379.36 |
| Aug 10 2018 |
5946 |
383.84 |
| Aug 03 2018 |
4402 |
417.24 |
| Aug 03 2018 |
9078 |
440.89 |
| Aug 03 2018 |
4073 |
379.36 |
| Aug 03 2018 |
6033 |
383.84 |
| Jul 27 2018 |
4451 |
417.24 |
| Jul 27 2018 |
10759 |
456.87 |
| Jul 27 2018 |
4674 |
387.22 |
| Jul 27 2018 |
6351 |
386.83 |
| Jul 20 2018 |
4532 |
417.24 |
| Jul 20 2018 |
10710 |
456.87 |
| Jul 20 2018 |
4762 |
387.22 |
| Jul 20 2018 |
6460 |
386.83 |
| Jul 13 2018 |
4591 |
417.24 |
| Jul 13 2018 |
10897 |
456.87 |
| Jul 13 2018 |
4625 |
387.22 |
| Jul 13 2018 |
6358 |
386.83 |
| Jul 06 2018 |
4595 |
417.24 |
| Jul 06 2018 |
10714 |
456.87 |
| Jul 06 2018 |
4511 |
387.22 |
| Jul 06 2018 |
6108 |
386.83 |
| Jun 29 2018 |
4572 |
417.24 |
| Jun 29 2018 |
10449 |
454.06 |
| Jun 29 2018 |
4804 |
390.27 |
| Jun 29 2018 |
6188 |
387.22 |
| Jun 22 2018 |
5931 |
442.77 |
| Jun 22 2018 |
10672 |
454.06 |
| Jun 22 2018 |
4973 |
390.27 |
| Jun 22 2018 |
6367 |
387.22 |
| Jun 15 2018 |
5956 |
442.77 |
| Jun 15 2018 |
10737 |
454.06 |
| Jun 15 2018 |
5746 |
399.13 |
| Jun 15 2018 |
6829 |
391.25 |
| Jun 08 2018 |
6041 |
442.77 |
| Jun 08 2018 |
10805 |
454.35 |
| Jun 08 2018 |
8128 |
423.82 |
| Jun 08 2018 |
9197 |
410.28 |
| Jun 01 2018 |
6009 |
442.77 |
| Jun 01 2018 |
11165 |
454.35 |
| Jun 01 2018 |
8190 |
423.82 |
| Jun 01 2018 |
9467 |
410.28 |
| May 25 2018 |
7067 |
466.57 |
| May 25 2018 |
11207 |
454.35 |
| May 25 2018 |
6965 |
409.74 |
| May 25 2018 |
9587 |
410.28 |
| May 18 2018 |
6999 |
466.57 |
| May 18 2018 |
11297 |
454.35 |
| May 18 2018 |
6964 |
409.74 |
| May 18 2018 |
9587 |
410.28 |
| May 11 2018 |
6950 |
466.57 |
| May 11 2018 |
11331 |
454.35 |
| May 11 2018 |
6922 |
409.74 |
| May 11 2018 |
9675 |
410.28 |
| May 04 2018 |
7004 |
466.57 |
| May 04 2018 |
16284 |
505.93 |
| May 04 2018 |
7077 |
409.74 |
| May 04 2018 |
9806 |
410.28 |
| Apr 27 2018 |
7091 |
466.57 |
| Apr 27 2018 |
16154 |
505.93 |
| Apr 27 2018 |
7097 |
409.74 |
| Apr 27 2018 |
9801 |
410.28 |
| Apr 20 2018 |
7051 |
466.57 |
| Apr 20 2018 |
16165 |
505.93 |
| Apr 20 2018 |
7144 |
409.74 |
| Apr 20 2018 |
9823 |
410.28 |
| Apr 13 2018 |
6908 |
466.57 |
| Apr 13 2018 |
15980 |
505.93 |
| Apr 13 2018 |
7138 |
409.74 |
| Apr 13 2018 |
9814 |
410.28 |
| Apr 06 2018 |
7917 |
493.83 |
| Apr 06 2018 |
16836 |
512.39 |
| Apr 06 2018 |
7121 |
409.74 |
| Apr 06 2018 |
9786 |
409.44 |
| Mar 30 2018 |
7897 |
493.83 |
| Mar 30 2018 |
17236 |
512.39 |
| Mar 30 2018 |
7940 |
417.59 |
| Mar 30 2018 |
10499 |
413.85 |
| Mar 23 2018 |
7757 |
493.83 |
| Mar 23 2018 |
14683 |
480.73 |
| Mar 23 2018 |
7713 |
414.91 |
| Mar 23 2018 |
10587 |
413.85 |
| Mar 16 2018 |
7635 |
493.83 |
| Mar 16 2018 |
14546 |
480.73 |
| Mar 16 2018 |
7713 |
414.91 |
| Mar 16 2018 |
10581 |
413.85 |
| Mar 09 2018 |
7582 |
493.83 |
| Mar 09 2018 |
14511 |
480.73 |
| Mar 09 2018 |
9181 |
430.42 |
| Mar 09 2018 |
12301 |
426.67 |
| Mar 02 2018 |
7836 |
493.83 |
| Mar 02 2018 |
14574 |
480.73 |
| Mar 02 2018 |
9242 |
430.42 |
| Mar 02 2018 |
12486 |
426.67 |
| Feb 23 2018 |
8002 |
493.83 |
| Feb 23 2018 |
14718 |
480.73 |
| Feb 23 2018 |
9325 |
430.42 |
| Feb 23 2018 |
12578 |
426.67 |
| Feb 16 2018 |
9089 |
532.45 |
| Feb 16 2018 |
16364 |
498.38 |
| Feb 16 2018 |
9310 |
430.42 |
| Feb 16 2018 |
12590 |
426.67 |
| Feb 09 2018 |
9082 |
532.45 |
| Feb 09 2018 |
16167 |
498.38 |
| Feb 09 2018 |
9346 |
430.42 |
| Feb 09 2018 |
12514 |
426.67 |
| Feb 02 2018 |
9163 |
532.45 |
| Feb 02 2018 |
16078 |
498.38 |
| Feb 02 2018 |
9306 |
430.42 |
| Feb 02 2018 |
12485 |
426.67 |
| Jan 26 2018 |
9163 |
532.45 |
| Jan 26 2018 |
16155 |
498.38 |
| Jan 26 2018 |
9331 |
430.42 |
| Jan 26 2018 |
12517 |
426.67 |
| Jan 19 2018 |
9163 |
532.45 |
| Jan 19 2018 |
16157 |
498.38 |
| Jan 19 2018 |
9331 |
430.42 |
| Jan 19 2018 |
12524 |
426.67 |
| Jan 12 2018 |
9104 |
532.45 |
| Jan 12 2018 |
16187 |
498.38 |
| Jan 12 2018 |
9323 |
430.42 |
| Jan 12 2018 |
12530 |
426.67 |
| Jan 05 2018 |
9104 |
532.45 |
| Jan 05 2018 |
16187 |
498.38 |
| Jan 05 2018 |
9344 |
430.42 |
| Jan 05 2018 |
12549 |
426.67 |
| Dec 29 2017 |
9165 |
532.45 |
| Dec 29 2017 |
16187 |
498.38 |
| Dec 29 2017 |
9344 |
430.42 |
| Dec 29 2017 |
12549 |
426.67 |
| Dec 22 2017 |
9165 |
532.45 |
| Dec 22 2017 |
16187 |
498.38 |
| Dec 22 2017 |
9344 |
430.42 |
| Dec 22 2017 |
12549 |
426.67 |
| Dec 15 2017 |
9165 |
532.45 |
| Dec 15 2017 |
16187 |
498.38 |
| Dec 15 2017 |
9339 |
430.42 |
| Dec 15 2017 |
12546 |
426.67 |
| Dec 08 2017 |
9165 |
532.45 |
| Dec 08 2017 |
16187 |
498.38 |
| Dec 08 2017 |
9339 |
430.42 |
| Dec 08 2017 |
12546 |
426.67 |
| Dec 01 2017 |
9161 |
532.45 |
| Dec 01 2017 |
16187 |
498.38 |
| Dec 01 2017 |
9339 |
430.42 |
| Dec 01 2017 |
12546 |
426.67 |
| Nov 24 2017 |
9161 |
532.45 |
| Nov 24 2017 |
16187 |
498.38 |
| Nov 24 2017 |
9339 |
430.42 |
| Nov 24 2017 |
12546 |
426.67 |
| Nov 17 2017 |
9161 |
532.45 |
| Nov 17 2017 |
16188 |
498.38 |
| Nov 17 2017 |
9339 |
430.42 |
| Nov 17 2017 |
12547 |
426.67 |
| Nov 10 2017 |
9161 |
532.45 |
| Nov 10 2017 |
16214 |
498.38 |
| Nov 10 2017 |
9339 |
430.42 |
| Nov 10 2017 |
12551 |
426.67 |
| Nov 03 2017 |
9161 |
532.45 |
| Nov 03 2017 |
16214 |
498.38 |
| Nov 03 2017 |
9340 |
430.42 |
| Nov 03 2017 |
12552 |
426.67 |
| Oct 27 2017 |
9161 |
532.45 |
| Oct 27 2017 |
16237 |
498.38 |
| Oct 27 2017 |
9340 |
430.42 |
| Oct 27 2017 |
12595 |
426.67 |
| Oct 20 2017 |
9115 |
532.45 |
| Oct 20 2017 |
16152 |
498.38 |
| Oct 20 2017 |
9359 |
430.42 |
| Oct 20 2017 |
12554 |
426.67 |
| Oct 13 2017 |
9146 |
532.45 |
| Oct 13 2017 |
16199 |
498.38 |
| Oct 13 2017 |
9359 |
430.42 |
| Oct 13 2017 |
12573 |
426.67 |
| Oct 06 2017 |
9146 |
532.45 |
| Oct 06 2017 |
16204 |
498.38 |
| Oct 06 2017 |
9350 |
430.42 |
| Oct 06 2017 |
12567 |
426.67 |
| Sep 29 2017 |
9156 |
532.45 |
| Sep 29 2017 |
16202 |
498.38 |
| Sep 29 2017 |
9360 |
430.42 |
| Sep 29 2017 |
12484 |
426.67 |
| Sep 22 2017 |
9141 |
532.45 |
| Sep 22 2017 |
16423 |
498.38 |
| Sep 22 2017 |
9359 |
430.42 |
| Sep 22 2017 |
12610 |
426.67 |
| Sep 15 2017 |
8956 |
532.45 |
| Sep 15 2017 |
16408 |
498.38 |
| Sep 15 2017 |
9430 |
430.42 |
| Sep 15 2017 |
12680 |
426.67 |
| Sep 08 2017 |
8668 |
532.45 |
| Sep 08 2017 |
16331 |
498.38 |
| Sep 08 2017 |
9449 |
430.42 |
| Sep 08 2017 |
12772 |
426.67 |
| Sep 01 2017 |
8791 |
532.45 |
| Sep 01 2017 |
16372 |
498.38 |
| Sep 01 2017 |
9573 |
430.42 |
| Sep 01 2017 |
12805 |
426.67 |
| Aug 25 2017 |
8721 |
532.45 |
| Aug 25 2017 |
16712 |
498.38 |
| Aug 25 2017 |
9595 |
430.42 |
| Aug 25 2017 |
13166 |
426.67 |
| Aug 18 2017 |
9043 |
532.45 |
| Aug 18 2017 |
16766 |
498.38 |
| Aug 18 2017 |
9655 |
430.42 |
| Aug 18 2017 |
13269 |
426.67 |
| Aug 11 2017 |
8946 |
532.45 |
| Aug 11 2017 |
16834 |
498.38 |
| Aug 11 2017 |
10196 |
435.79 |
| Aug 11 2017 |
12050 |
417.24 |
| Aug 04 2017 |
9089 |
532.45 |
| Aug 04 2017 |
16928 |
498.38 |
| Aug 04 2017 |
10762 |
439.85 |
| Aug 04 2017 |
12220 |
417.24 |
| Jul 28 2017 |
9148 |
532.45 |
| Jul 28 2017 |
17044 |
498.38 |
| Jul 28 2017 |
10810 |
439.85 |
| Jul 28 2017 |
12304 |
417.24 |
| Jul 21 2017 |
9222 |
532.45 |
| Jul 21 2017 |
17051 |
498.38 |
| Jul 21 2017 |
10913 |
439.85 |
| Jul 21 2017 |
12433 |
417.24 |
| Jul 14 2017 |
8672 |
511.41 |
| Jul 14 2017 |
17147 |
498.38 |
| Jul 14 2017 |
10722 |
437.42 |
| Jul 14 2017 |
12499 |
417.24 |
| Jul 07 2017 |
8732 |
511.41 |
| Jul 07 2017 |
17210 |
498.38 |
| Jul 07 2017 |
10114 |
431.32 |
| Jul 07 2017 |
12539 |
417.24 |
| Jun 30 2017 |
8951 |
520.2 |
| Jun 30 2017 |
18043 |
507.46 |
| Jun 30 2017 |
9687 |
426.42 |
| Jun 30 2017 |
12648 |
417.74 |
| Jun 23 2017 |
8619 |
505.84 |
| Jun 23 2017 |
18250 |
507.46 |
| Jun 23 2017 |
10720 |
426.42 |
| Jun 23 2017 |
12760 |
417.74 |
| Jun 16 2017 |
8512 |
505.84 |
| Jun 16 2017 |
18282 |
507.46 |
| Jun 16 2017 |
10554 |
424.5 |
| Jun 16 2017 |
12728 |
417.74 |
| Jun 09 2017 |
8511 |
505.84 |
| Jun 09 2017 |
18199 |
507.46 |
| Jun 09 2017 |
10212 |
420.36 |
| Jun 09 2017 |
12634 |
417.74 |
| Jun 02 2017 |
8519 |
505.84 |
| Jun 02 2017 |
18562 |
507.46 |
| Jun 02 2017 |
10152 |
419.61 |
| Jun 02 2017 |
12836 |
417.74 |
| May 26 2017 |
8430 |
505.84 |
| May 26 2017 |
15445 |
473.51 |
| May 26 2017 |
11242 |
428.67 |
| May 26 2017 |
13529 |
422.26 |
| May 19 2017 |
8755 |
505.84 |
| May 19 2017 |
15848 |
473.51 |
| May 19 2017 |
11257 |
428.67 |
| May 19 2017 |
13710 |
422.26 |
| May 12 2017 |
8874 |
505.84 |
| May 12 2017 |
15914 |
473.51 |
| May 12 2017 |
11440 |
428.67 |
| May 12 2017 |
13802 |
422.26 |
| May 05 2017 |
9083 |
505.84 |
| May 05 2017 |
15929 |
473.51 |
| May 05 2017 |
11460 |
428.67 |
| May 05 2017 |
13786 |
422.26 |
| Apr 28 2017 |
9107 |
505.84 |
| Apr 28 2017 |
15824 |
473.51 |
| Apr 28 2017 |
11241 |
428.67 |
| Apr 28 2017 |
13629 |
422.26 |
| Apr 21 2017 |
9245 |
505.84 |
| Apr 21 2017 |
13415 |
449.04 |
| Apr 21 2017 |
11438 |
428.67 |
| Apr 21 2017 |
13801 |
422.26 |
| Apr 14 2017 |
9442 |
505.84 |
| Apr 14 2017 |
16525 |
476.66 |
| Apr 14 2017 |
11510 |
428.67 |
| Apr 14 2017 |
14017 |
423.79 |
| Apr 07 2017 |
9465 |
505.84 |
| Apr 07 2017 |
12871 |
444.21 |
| Apr 07 2017 |
11616 |
428.67 |
| Apr 07 2017 |
13777 |
423.79 |
| Mar 31 2017 |
9834 |
505.84 |
| Mar 31 2017 |
12877 |
444.21 |
| Mar 31 2017 |
11897 |
428.67 |
| Mar 31 2017 |
14016 |
423.79 |
| Mar 24 2017 |
9577 |
505.84 |
| Mar 24 2017 |
16439 |
480.85 |
| Mar 24 2017 |
11792 |
428.94 |
| Mar 24 2017 |
14628 |
429.44 |
| Mar 17 2017 |
9745 |
505.84 |
| Mar 17 2017 |
16681 |
480.85 |
| Mar 17 2017 |
11910 |
428.94 |
| Mar 17 2017 |
14747 |
429.44 |
| Mar 10 2017 |
9594 |
505.84 |
| Mar 10 2017 |
16669 |
480.85 |
| Mar 10 2017 |
12044 |
428.94 |
| Mar 10 2017 |
14831 |
429.44 |
| Mar 03 2017 |
8379 |
473.24 |
| Mar 03 2017 |
17488 |
491.02 |
| Mar 03 2017 |
11966 |
428.94 |
| Mar 03 2017 |
14778 |
429.44 |
| Feb 24 2017 |
8493 |
473.24 |
| Feb 24 2017 |
17661 |
491.02 |
| Feb 24 2017 |
11918 |
428.94 |
| Feb 24 2017 |
14785 |
429.44 |
| Feb 17 2017 |
8392 |
473.24 |
| Feb 17 2017 |
17633 |
491.02 |
| Feb 17 2017 |
11751 |
428.94 |
| Feb 17 2017 |
14840 |
429.44 |
| Feb 10 2017 |
10020 |
512.08 |
| Feb 10 2017 |
16889 |
481.24 |
| Feb 10 2017 |
11801 |
428.94 |
| Feb 10 2017 |
14932 |
429.44 |
| Feb 03 2017 |
9971 |
512.08 |
| Feb 03 2017 |
16841 |
481.24 |
| Feb 03 2017 |
11796 |
428.94 |
| Feb 03 2017 |
14907 |
429.44 |
| Jan 27 2017 |
9953 |
512.08 |
| Jan 27 2017 |
16831 |
481.24 |
| Jan 27 2017 |
11829 |
428.94 |
| Jan 27 2017 |
14918 |
429.44 |
| Jan 20 2017 |
9973 |
512.08 |
| Jan 20 2017 |
16782 |
481.24 |
| Jan 20 2017 |
11805 |
428.94 |
| Jan 20 2017 |
14874 |
429.44 |
| Jan 13 2017 |
9973 |
512.08 |
| Jan 13 2017 |
16751 |
481.24 |
| Jan 13 2017 |
11811 |
428.94 |
| Jan 13 2017 |
14860 |
429.44 |
| Jan 06 2017 |
9973 |
512.08 |
| Jan 06 2017 |
16751 |
481.24 |
| Jan 06 2017 |
11815 |
428.94 |
| Jan 06 2017 |
14864 |
429.44 |
| Dec 30 2016 |
9965 |
512.08 |
| Dec 30 2016 |
16752 |
481.24 |
| Dec 30 2016 |
11818 |
428.94 |
| Dec 30 2016 |
14867 |
429.44 |
| Dec 23 2016 |
9965 |
512.08 |
| Dec 23 2016 |
16752 |
481.24 |
| Dec 23 2016 |
11818 |
428.94 |
| Dec 23 2016 |
14867 |
429.44 |
| Dec 16 2016 |
9965 |
512.08 |
| Dec 16 2016 |
16752 |
481.24 |
| Dec 16 2016 |
11816 |
428.94 |
| Dec 16 2016 |
14863 |
429.44 |
| Dec 09 2016 |
9972 |
512.08 |
| Dec 09 2016 |
16746 |
481.24 |
| Dec 09 2016 |
11818 |
428.94 |
| Dec 09 2016 |
14861 |
429.44 |
| Dec 02 2016 |
9972 |
512.08 |
| Dec 02 2016 |
16746 |
481.24 |
| Dec 02 2016 |
11818 |
428.94 |
| Dec 02 2016 |
14862 |
429.44 |
| Nov 25 2016 |
9961 |
512.08 |
| Nov 25 2016 |
16746 |
481.24 |
| Nov 25 2016 |
11812 |
428.94 |
| Nov 25 2016 |
14857 |
429.44 |
| Nov 18 2016 |
9961 |
512.08 |
| Nov 18 2016 |
16746 |
481.24 |
| Nov 18 2016 |
11812 |
428.94 |
| Nov 18 2016 |
14857 |
429.44 |
| Nov 11 2016 |
9961 |
512.08 |
| Nov 11 2016 |
16719 |
481.24 |
| Nov 11 2016 |
11812 |
428.94 |
| Nov 11 2016 |
14854 |
429.44 |
| Nov 04 2016 |
9961 |
512.08 |
| Nov 04 2016 |
16719 |
481.24 |
| Nov 04 2016 |
11812 |
428.94 |
| Nov 04 2016 |
14854 |
429.44 |
| Oct 28 2016 |
9945 |
512.08 |
| Oct 28 2016 |
16737 |
481.24 |
| Oct 28 2016 |
11813 |
428.94 |
| Oct 28 2016 |
14874 |
429.44 |
| Oct 21 2016 |
9945 |
512.08 |
| Oct 21 2016 |
16760 |
481.24 |
| Oct 21 2016 |
11813 |
428.94 |
| Oct 21 2016 |
14881 |
429.44 |
| Oct 14 2016 |
9968 |
512.08 |
| Oct 14 2016 |
16763 |
481.24 |
| Oct 14 2016 |
11785 |
428.94 |
| Oct 14 2016 |
14881 |
429.44 |
| Oct 07 2016 |
9966 |
512.08 |
| Oct 07 2016 |
16769 |
481.24 |
| Oct 07 2016 |
11802 |
428.94 |
| Oct 07 2016 |
14895 |
429.44 |
| Sep 30 2016 |
10013 |
512.08 |
| Sep 30 2016 |
16775 |
481.24 |
| Sep 30 2016 |
11827 |
428.94 |
| Sep 30 2016 |
14907 |
429.44 |
| Sep 23 2016 |
9980 |
512.08 |
| Sep 23 2016 |
16571 |
481.24 |
| Sep 23 2016 |
11826 |
428.94 |
| Sep 23 2016 |
14808 |
429.44 |
| Sep 16 2016 |
9985 |
512.08 |
| Sep 16 2016 |
16495 |
481.24 |
| Sep 16 2016 |
11886 |
428.94 |
| Sep 16 2016 |
14835 |
429.44 |
| Sep 09 2016 |
10103 |
512.08 |
| Sep 09 2016 |
16611 |
481.24 |
| Sep 09 2016 |
11962 |
428.94 |
| Sep 09 2016 |
14896 |
429.44 |
| Sep 02 2016 |
10282 |
512.08 |
| Sep 02 2016 |
16665 |
481.24 |
| Sep 02 2016 |
12127 |
428.94 |
| Sep 02 2016 |
15053 |
429.44 |
| Aug 26 2016 |
10014 |
512.08 |
| Aug 26 2016 |
16456 |
481.24 |
| Aug 26 2016 |
12174 |
428.94 |
| Aug 26 2016 |
14818 |
429.44 |
| Aug 19 2016 |
10199 |
512.08 |
| Aug 19 2016 |
16491 |
481.24 |
| Aug 19 2016 |
12216 |
428.94 |
| Aug 19 2016 |
14847 |
429.44 |
| Aug 12 2016 |
10574 |
512.08 |
| Aug 12 2016 |
16521 |
481.24 |
| Aug 12 2016 |
12361 |
428.94 |
| Aug 12 2016 |
16244 |
429.44 |
| Aug 05 2016 |
10654 |
512.08 |
| Aug 05 2016 |
16568 |
481.24 |
| Aug 05 2016 |
12265 |
428.38 |
| Aug 05 2016 |
16275 |
428.88 |
| Jul 29 2016 |
10747 |
512.08 |
| Jul 29 2016 |
16442 |
481.24 |
| Jul 29 2016 |
12285 |
428.38 |
| Jul 29 2016 |
16405 |
428.88 |
| Jul 22 2016 |
10862 |
512.08 |
| Jul 22 2016 |
16572 |
481.24 |
| Jul 22 2016 |
12490 |
428.38 |
| Jul 22 2016 |
16594 |
428.88 |
| Jun 22 2016 |
12418 |
575.46 |
| Jun 22 2016 |
17897 |
492.28 |
| Jun 22 2016 |
15295 |
451.76 |
| Jun 22 2016 |
17414 |
427.6 |
| Jun 15 2016 |
12895 |
575.46 |
| Jun 15 2016 |
18130 |
492.28 |
| Jun 15 2016 |
18068 |
478.72 |
| Jun 15 2016 |
18820 |
435.8 |
| Jun 08 2016 |
13074 |
575.46 |
| Jun 08 2016 |
18230 |
492.28 |
| Jun 08 2016 |
18200 |
478.72 |
| Jun 08 2016 |
18867 |
435.8 |
| Jun 01 2016 |
13275 |
575.46 |
| Jun 01 2016 |
18297 |
492.28 |
| Jun 01 2016 |
19318 |
490.68 |
| Jun 01 2016 |
20961 |
447.81 |
| May 25 2016 |
13153 |
575.46 |
| May 25 2016 |
20614 |
518.06 |
| May 25 2016 |
19223 |
490.68 |
| May 25 2016 |
21587 |
452.69 |
| May 18 2016 |
13270 |
575.46 |
| May 18 2016 |
20717 |
518.06 |
| May 18 2016 |
20370 |
501.31 |
| May 18 2016 |
24609 |
471.45 |
| May 11 2016 |
13193 |
575.46 |
| May 11 2016 |
20778 |
518.06 |
| May 11 2016 |
20291 |
501.31 |
| May 11 2016 |
24667 |
471.45 |
| May 04 2016 |
13188 |
575.46 |
| May 04 2016 |
18362 |
492.61 |
| May 04 2016 |
20174 |
501.31 |
| May 04 2016 |
24396 |
470.18 |
| Apr 27 2016 |
13456 |
575.46 |
| Apr 27 2016 |
20038 |
507.95 |
| Apr 27 2016 |
20545 |
501.31 |
| Apr 27 2016 |
27683 |
491.37 |
| Apr 20 2016 |
13456 |
575.46 |
| Apr 20 2016 |
19897 |
507.95 |
| Apr 20 2016 |
20555 |
501.31 |
| Apr 20 2016 |
27673 |
491.37 |
| Apr 13 2016 |
13439 |
575.46 |
| Apr 13 2016 |
24154 |
558.56 |
| Apr 13 2016 |
20387 |
501.31 |
| Apr 13 2016 |
31489 |
521.53 |
| Apr 06 2016 |
13650 |
575.46 |
| Apr 06 2016 |
24758 |
558.56 |
| Apr 06 2016 |
20510 |
501.31 |
| Apr 06 2016 |
31859 |
521.53 |
| Mar 30 2016 |
13226 |
575.46 |
| Mar 30 2016 |
24557 |
558.56 |
| Mar 30 2016 |
22995 |
533.97 |
| Mar 30 2016 |
34471 |
546.56 |
| Mar 23 2016 |
13756 |
575.46 |
| Mar 23 2016 |
24901 |
558.56 |
| Mar 23 2016 |
22927 |
533.97 |
| Mar 23 2016 |
34534 |
546.56 |
| Mar 16 2016 |
13697 |
575.46 |
| Mar 16 2016 |
25124 |
558.56 |
| Mar 16 2016 |
22909 |
533.97 |
| Mar 16 2016 |
34619 |
546.56 |
| Mar 09 2016 |
13757 |
575.46 |
| Mar 09 2016 |
25244 |
558.56 |
| Mar 09 2016 |
22780 |
533.97 |
| Mar 09 2016 |
34670 |
546.56 |
| Mar 02 2016 |
13762 |
575.46 |
| Mar 02 2016 |
24814 |
558.56 |
| Mar 02 2016 |
22720 |
533.97 |
| Mar 02 2016 |
34269 |
546.56 |
| Feb 24 2016 |
13349 |
561.15 |
| Feb 24 2016 |
23963 |
546.19 |
| Feb 24 2016 |
21182 |
515.36 |
| Feb 24 2016 |
33522 |
540.9 |
| Feb 17 2016 |
13516 |
561.15 |
| Feb 17 2016 |
24258 |
546.19 |
| Feb 17 2016 |
21268 |
515.36 |
| Feb 17 2016 |
33851 |
540.9 |
| Feb 10 2016 |
13614 |
561.15 |
| Feb 10 2016 |
24068 |
546.19 |
| Feb 10 2016 |
21217 |
515.36 |
| Feb 10 2016 |
33685 |
540.9 |
| Feb 03 2016 |
13633 |
561.15 |
| Feb 03 2016 |
24021 |
546.19 |
| Feb 03 2016 |
21199 |
515.36 |
| Feb 03 2016 |
33641 |
540.9 |
| Jan 27 2016 |
13633 |
561.15 |
| Jan 27 2016 |
24059 |
546.19 |
| Jan 27 2016 |
21120 |
515.36 |
| Jan 27 2016 |
33564 |
540.9 |
| Jan 20 2016 |
13652 |
561.15 |
| Jan 20 2016 |
24057 |
546.19 |
| Jan 20 2016 |
21158 |
515.36 |
| Jan 20 2016 |
33568 |
540.9 |
| Jan 13 2016 |
13652 |
561.15 |
| Jan 13 2016 |
24089 |
546.19 |
| Jan 13 2016 |
21209 |
515.36 |
| Jan 13 2016 |
33629 |
540.9 |
| Jan 06 2016 |
13652 |
561.15 |
| Jan 06 2016 |
24089 |
546.19 |
| Jan 06 2016 |
21231 |
515.36 |
| Jan 06 2016 |
33641 |
540.9 |
| Dec 30 2015 |
13665 |
561.15 |
| Dec 30 2015 |
24089 |
546.19 |
| Dec 30 2015 |
21218 |
515.36 |
| Dec 30 2015 |
33622 |
540.9 |
| Dec 23 2015 |
13665 |
561.15 |
| Dec 23 2015 |
24082 |
546.19 |
| Dec 23 2015 |
21217 |
515.36 |
| Dec 23 2015 |
33618 |
540.9 |
| Dec 16 2015 |
13665 |
561.15 |
| Dec 16 2015 |
24083 |
546.19 |
| Dec 16 2015 |
21217 |
515.36 |
| Dec 16 2015 |
33619 |
540.9 |
| Dec 09 2015 |
13665 |
561.15 |
| Dec 09 2015 |
24084 |
546.19 |
| Dec 09 2015 |
21227 |
515.36 |
| Dec 09 2015 |
33625 |
540.9 |
| Dec 02 2015 |
13666 |
561.15 |
| Dec 02 2015 |
24085 |
546.19 |
| Dec 02 2015 |
21229 |
515.36 |
| Dec 02 2015 |
33627 |
540.9 |
| Nov 25 2015 |
13666 |
561.15 |
| Nov 25 2015 |
24085 |
546.19 |
| Nov 25 2015 |
21230 |
515.36 |
| Nov 25 2015 |
33629 |
540.9 |
| Nov 18 2015 |
13666 |
561.15 |
| Nov 18 2015 |
24084 |
546.19 |
| Nov 18 2015 |
21230 |
515.36 |
| Nov 18 2015 |
33628 |
540.9 |
| Nov 11 2015 |
13666 |
561.15 |
| Nov 11 2015 |
24049 |
546.19 |
| Nov 11 2015 |
21230 |
515.36 |
| Nov 11 2015 |
33607 |
540.9 |
| Nov 04 2015 |
13666 |
561.15 |
| Nov 04 2015 |
24049 |
546.19 |
| Nov 04 2015 |
21230 |
515.36 |
| Nov 04 2015 |
33607 |
540.9 |
| Oct 28 2015 |
13627 |
561.15 |
| Oct 28 2015 |
24052 |
546.19 |
| Oct 28 2015 |
21192 |
515.36 |
| Oct 28 2015 |
33557 |
540.9 |
| Oct 21 2015 |
13596 |
561.15 |
| Oct 21 2015 |
23963 |
546.19 |
| Oct 21 2015 |
21217 |
515.36 |
| Oct 21 2015 |
33522 |
540.9 |
| Oct 14 2015 |
13597 |
561.15 |
| Oct 14 2015 |
23947 |
546.19 |
| Oct 14 2015 |
21187 |
515.36 |
| Oct 14 2015 |
33451 |
540.9 |
| Oct 07 2015 |
13613 |
561.15 |
| Oct 07 2015 |
23990 |
546.19 |
| Oct 07 2015 |
21122 |
515.36 |
| Oct 07 2015 |
33447 |
540.9 |
| Sep 30 2015 |
13644 |
561.15 |
| Sep 30 2015 |
24010 |
546.19 |
| Sep 30 2015 |
21122 |
515.36 |
| Sep 30 2015 |
33472 |
540.9 |
| Sep 23 2015 |
13469 |
561.15 |
| Sep 23 2015 |
24125 |
546.19 |
| Sep 23 2015 |
21088 |
515.36 |
| Sep 23 2015 |
33487 |
540.9 |
| Sep 16 2015 |
13398 |
561.15 |
| Sep 16 2015 |
23881 |
546.19 |
| Sep 16 2015 |
21063 |
515.36 |
| Sep 16 2015 |
33303 |
540.9 |
| Sep 09 2015 |
13277 |
561.15 |
| Sep 09 2015 |
23828 |
546.19 |
| Sep 09 2015 |
21015 |
515.36 |
| Sep 09 2015 |
33240 |
540.9 |
| Sep 02 2015 |
13140 |
561.15 |
| Sep 02 2015 |
23958 |
546.19 |
| Sep 02 2015 |
20787 |
515.36 |
| Sep 02 2015 |
33187 |
540.9 |
| Aug 26 2015 |
13414 |
561.15 |
| Aug 26 2015 |
24154 |
546.19 |
| Aug 26 2015 |
21027 |
515.36 |
| Aug 26 2015 |
33376 |
540.9 |
| Aug 19 2015 |
13330 |
561.15 |
| Aug 19 2015 |
24391 |
546.19 |
| Aug 19 2015 |
21117 |
515.36 |
| Aug 19 2015 |
33672 |
540.9 |
| Aug 12 2015 |
13451 |
561.15 |
| Aug 12 2015 |
24367 |
546.19 |
| Aug 12 2015 |
21265 |
515.36 |
| Aug 12 2015 |
33842 |
540.9 |
| Aug 05 2015 |
13347 |
561.15 |
| Aug 05 2015 |
24443 |
546.19 |
| Aug 05 2015 |
21201 |
515.36 |
| Aug 05 2015 |
33786 |
540.9 |
| Jul 29 2015 |
26208 |
619.31 |
| Jul 29 2015 |
38901 |
619.31 |
| Jul 22 2015 |
26112 |
619.31 |
| Jul 22 2015 |
38993 |
619.31 |
| Jul 15 2015 |
26238 |
619.31 |
| Jul 15 2015 |
39250 |
619.31 |
| Jul 08 2015 |
26278 |
619.31 |
| Jul 08 2015 |
39366 |
619.31 |
| Jul 01 2015 |
26437 |
619.31 |
| Jul 01 2015 |
39553 |
619.31 |
| Jun 24 2015 |
26518 |
619.31 |
| Jun 24 2015 |
39638 |
619.31 |
| Jun 17 2015 |
26600 |
619.31 |
| Jun 17 2015 |
39538 |
619.31 |
| Jun 10 2015 |
26607 |
619.31 |
| Jun 10 2015 |
39743 |
619.31 |
| Jun 03 2015 |
26652 |
619.31 |
| Jun 03 2015 |
39995 |
619.31 |
| May 27 2015 |
26590 |
619.31 |
| May 27 2015 |
39584 |
619.31 |
| May 20 2015 |
14500 |
669.16 |
| May 20 2015 |
28303 |
627.87 |
| May 20 2015 |
26841 |
624.67 |
| May 20 2015 |
40210 |
636.59 |
| May 13 2015 |
14516 |
669.16 |
| May 13 2015 |
28691 |
627.87 |
| May 13 2015 |
26751 |
624.67 |
| May 13 2015 |
40397 |
636.59 |
| May 06 2015 |
13863 |
669.16 |
| May 06 2015 |
28436 |
627.87 |
| May 06 2015 |
26215 |
624.67 |
| May 06 2015 |
39898 |
636.59 |
| Apr 29 2015 |
14220 |
669.16 |
| Apr 29 2015 |
28788 |
627.87 |
| Apr 29 2015 |
26283 |
624.67 |
| Apr 29 2015 |
40072 |
636.59 |
| Apr 22 2015 |
14512 |
669.16 |
| Apr 22 2015 |
28911 |
627.87 |
| Apr 22 2015 |
26459 |
624.67 |
| Apr 22 2015 |
40353 |
636.59 |
| Apr 15 2015 |
14283 |
669.16 |
| Apr 15 2015 |
28185 |
627.87 |
| Apr 15 2015 |
26211 |
624.67 |
| Apr 15 2015 |
39633 |
636.59 |
| Apr 08 2015 |
14394 |
669.16 |
| Apr 08 2015 |
28366 |
627.87 |
| Apr 08 2015 |
26578 |
624.67 |
| Apr 08 2015 |
39849 |
636.59 |
| Apr 01 2015 |
14443 |
669.16 |
| Apr 01 2015 |
28570 |
627.87 |
| Apr 01 2015 |
26895 |
624.67 |
| Apr 01 2015 |
40721 |
636.59 |
| Mar 25 2015 |
14105 |
669.16 |
| Mar 25 2015 |
27809 |
627.87 |
| Mar 25 2015 |
26591 |
624.67 |
| Mar 25 2015 |
39612 |
636.59 |
| Mar 18 2015 |
13131 |
669.16 |
| Mar 18 2015 |
26259 |
627.87 |
| Mar 18 2015 |
25657 |
624.67 |
| Mar 18 2015 |
37854 |
636.59 |
| Mar 11 2015 |
13682 |
669.16 |
| Mar 11 2015 |
26925 |
627.87 |
| Mar 11 2015 |
25934 |
624.67 |
| Mar 11 2015 |
38854 |
636.59 |
| Mar 04 2015 |
13955 |
669.16 |
| Mar 04 2015 |
27416 |
627.87 |
| Mar 04 2015 |
26304 |
624.67 |
| Mar 04 2015 |
39333 |
636.59 |
| Feb 25 2015 |
13863 |
669.16 |
| Feb 25 2015 |
27403 |
627.87 |
| Feb 25 2015 |
26094 |
624.67 |
| Feb 25 2015 |
39311 |
636.59 |
| Feb 18 2015 |
13978 |
669.16 |
| Feb 18 2015 |
27631 |
627.87 |
| Feb 18 2015 |
26240 |
624.67 |
| Feb 18 2015 |
39435 |
636.59 |
| Feb 11 2015 |
14133 |
669.16 |
| Feb 11 2015 |
27626 |
627.87 |
| Feb 11 2015 |
26378 |
624.67 |
| Feb 11 2015 |
39458 |
636.59 |
| Feb 04 2015 |
14186 |
669.16 |
| Feb 04 2015 |
27699 |
627.87 |
| Feb 04 2015 |
26333 |
624.67 |
| Feb 04 2015 |
39454 |
636.59 |
| Jan 28 2015 |
14186 |
669.16 |
| Jan 28 2015 |
27671 |
627.87 |
| Jan 28 2015 |
26355 |
624.67 |
| Jan 28 2015 |
39423 |
636.59 |
| Jan 21 2015 |
14227 |
669.16 |
| Jan 21 2015 |
27722 |
627.87 |
| Jan 21 2015 |
26324 |
624.67 |
| Jan 21 2015 |
39477 |
636.59 |
| Jan 14 2015 |
14227 |
669.16 |
| Jan 14 2015 |
27736 |
627.87 |
| Jan 14 2015 |
26304 |
624.67 |
| Jan 14 2015 |
39460 |
636.59 |
| Jan 07 2015 |
14227 |
669.16 |
| Jan 07 2015 |
27735 |
627.87 |
| Jan 07 2015 |
26300 |
624.67 |
| Jan 07 2015 |
39453 |
636.59 |
| Dec 31 2014 |
14318 |
669.16 |
| Dec 31 2014 |
27735 |
627.87 |
| Dec 31 2014 |
26303 |
624.67 |
| Dec 31 2014 |
39487 |
636.59 |
| Dec 24 2014 |
14318 |
669.16 |
| Dec 24 2014 |
27735 |
627.87 |
| Dec 24 2014 |
26303 |
624.67 |
| Dec 24 2014 |
39487 |
636.59 |
| Dec 17 2014 |
14318 |
669.16 |
| Dec 17 2014 |
27735 |
627.87 |
| Dec 17 2014 |
26280 |
624.67 |
| Dec 17 2014 |
39474 |
636.59 |
| Dec 10 2014 |
14318 |
669.16 |
| Dec 10 2014 |
27735 |
627.87 |
| Dec 10 2014 |
26281 |
624.67 |
| Dec 10 2014 |
39475 |
636.59 |
| Dec 03 2014 |
14319 |
669.16 |
| Dec 03 2014 |
27735 |
627.87 |
| Dec 03 2014 |
26281 |
624.67 |
| Dec 03 2014 |
39475 |
636.59 |
| Nov 26 2014 |
14319 |
669.16 |
| Nov 26 2014 |
27735 |
627.87 |
| Nov 26 2014 |
26281 |
624.67 |
| Nov 26 2014 |
39475 |
636.59 |
| Nov 19 2014 |
14316 |
669.16 |
| Nov 19 2014 |
27735 |
627.87 |
| Nov 19 2014 |
26281 |
624.67 |
| Nov 19 2014 |
39474 |
636.59 |
| Nov 12 2014 |
14316 |
669.16 |
| Nov 12 2014 |
27735 |
627.87 |
| Nov 12 2014 |
26282 |
624.67 |
| Nov 12 2014 |
39477 |
636.59 |
| Nov 05 2014 |
14316 |
669.16 |
| Nov 05 2014 |
27735 |
627.87 |
| Nov 05 2014 |
26282 |
624.67 |
| Nov 05 2014 |
39479 |
636.59 |
| Oct 29 2014 |
14316 |
669.16 |
| Oct 29 2014 |
27725 |
627.87 |
| Oct 29 2014 |
26282 |
624.67 |
| Oct 29 2014 |
39472 |
636.59 |
| Oct 22 2014 |
14273 |
669.16 |
| Oct 22 2014 |
27650 |
627.87 |
| Oct 22 2014 |
26167 |
624.67 |
| Oct 22 2014 |
39461 |
636.59 |
| Oct 15 2014 |
14252 |
669.16 |
| Oct 15 2014 |
27481 |
627.87 |
| Oct 15 2014 |
26147 |
624.67 |
| Oct 15 2014 |
39312 |
636.59 |
| Oct 08 2014 |
14237 |
669.16 |
| Oct 08 2014 |
27492 |
627.87 |
| Oct 08 2014 |
26099 |
624.67 |
| Oct 08 2014 |
39278 |
636.59 |
| Oct 01 2014 |
14286 |
669.16 |
| Oct 01 2014 |
27500 |
627.87 |
| Oct 01 2014 |
26147 |
624.67 |
| Oct 01 2014 |
39359 |
636.59 |
| Sep 24 2014 |
14223 |
669.16 |
| Sep 24 2014 |
27588 |
627.87 |
| Sep 24 2014 |
25977 |
624.67 |
| Sep 24 2014 |
39306 |
636.59 |
| Sep 17 2014 |
14145 |
669.16 |
| Sep 17 2014 |
27317 |
627.87 |
| Sep 17 2014 |
26017 |
624.67 |
| Sep 17 2014 |
39154 |
636.59 |
| Sep 10 2014 |
14235 |
669.16 |
| Sep 10 2014 |
27303 |
627.87 |
| Sep 10 2014 |
25781 |
624.67 |
| Sep 10 2014 |
39210 |
636.59 |
| Sep 03 2014 |
14227 |
669.16 |
| Sep 03 2014 |
27391 |
627.87 |
| Sep 03 2014 |
25662 |
624.67 |
| Sep 03 2014 |
39237 |
636.59 |
| Aug 27 2014 |
14029 |
669.16 |
| Aug 27 2014 |
27261 |
627.87 |
| Aug 27 2014 |
25822 |
624.67 |
| Aug 27 2014 |
39340 |
636.59 |
| Aug 20 2014 |
14021 |
669.16 |
| Aug 20 2014 |
27183 |
627.87 |
| Aug 20 2014 |
25809 |
630.03 |
| Aug 20 2014 |
39481 |
642.35 |
| Aug 13 2014 |
13993 |
669.16 |
| Aug 13 2014 |
27101 |
627.87 |
| Aug 13 2014 |
25994 |
630.03 |
| Aug 13 2014 |
39650 |
642.35 |
| Aug 06 2014 |
13861 |
669.16 |
| Aug 06 2014 |
27370 |
627.87 |
| Aug 06 2014 |
26123 |
630.03 |
| Aug 06 2014 |
39846 |
642.35 |
| Jul 30 2014 |
14080 |
669.16 |
| Jul 30 2014 |
27471 |
627.87 |
| Jul 30 2014 |
26150 |
630.03 |
| Jul 30 2014 |
40152 |
642.35 |
